BCN Historical Data

BCN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0016
-2.74%
$ 1.6 million $ 4,622
Nov 18, 6 AM $ 0.00164
+2.81%
$ 1.64 million $ 4,617
Nov 18, 5 AM $ 0.0016
-3.09%
$ 1.6 million $ 4,610
Nov 18, 4 AM $ 0.0016
+14.21%
$ 1.6 million $ 4,616
Nov 18, 3 AM $ 0.0014
-0.07%
$ 1.4 million $ 4,392
Nov 18, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 4,403
Nov 18, 1 AM $ 0.0014
-0.21%
$ 1.4 million $ 4,426
Nov 18, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 4,355
Nov 17, 11 PM $ 0.00157
+12.27%
$ 1.57 million $ 4,339
Nov 17, 10 PM $ 0.0014
-0.78%
$ 1.4 million $ 2,571
Nov 17, 9 PM $ 0.00141
-1.53%
$ 1.41 million $ 2,570
Nov 17, 8 PM $ 0.00168
+3.70%
$ 1.68 million $ 2,580
Nov 17, 7 PM $ 0.00179
+22.77%
$ 1.79 million $ 2,497
Nov 17, 6 PM $ 0.00141
+0.57%
$ 1.41 million $ 960
Nov 17, 5 PM $ 0.0014
-0.43%
$ 1.4 million $ 905
Nov 17, 4 PM $ 0.00141
-0.14%
$ 1.41 million $ 961
Nov 17, 3 PM $ 0.00141
+0.64%
$ 1.41 million $ 1,478
Nov 17, 2 PM $ 0.0014
-0.07%
$ 1.4 million $ 1,529
Nov 17, 12 PM $ 0.00118
+2.78%
$ 1.18 million $ 1,558
Nov 17, 11 AM $ 0.00115
-0.17%
$ 1.15 million $ 1,531
Nov 17, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,340
Nov 17, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,340
Nov 17, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,340
Nov 17, 7 AM $ 0.00115
-0.09%
$ 1.15 million $ 1,143
Nov 17, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,139
Nov 17, 5 AM $ 0.00115
-0.60%
$ 1.15 million $ 1,139
Nov 17, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,128
Nov 17, 3 AM $ 0.00116
+0.70%
$ 1.16 million $ 1,132
Nov 17, 2 AM $ 0.00115
-0.09%
$ 1.15 million $ 1,103
Nov 17, 1 AM $ 0.00115
-0.09%
$ 1.15 million $ 1,081
Nov 17, 12 AM $ 0.00115
+0.17%
$ 1.15 million $ 1,079
Nov 16, 6 PM $ 0.00169
+0.00%
$ 1.69 million $ 864
Nov 16, 5 PM $ 0.00169
-13.66%
$ 1.69 million $ 864
Nov 16, 4 PM $ 0.00195
-2.30%
$ 1.96 million $ 804
Nov 16, 3 PM $ 0.002
+0.00%
$ 2 million $ 283
Nov 16, 2 PM $ 0.002
+0.05%
$ 2 million $ 233
Nov 16, 1 PM $ 0.002
-0.20%
$ 2 million $ 87
Nov 16, 12 PM $ 0.002
+0.20%
$ 2 million $ 64
Nov 16, 11 AM $ 0.002
+0.00%
$ 2 million $ 52
Nov 16, 10 AM $ 0.002
+0.00%
$ 2 million $ 52
Nov 16, 9 AM $ 0.002
+0.00%
$ 2 million $ 52
Nov 16, 8 AM $ 0.002
+0.00%
$ 2 million $ 367
Nov 16, 7 AM $ 0.002
+0.00%
$ 2 million $ 3,122
Nov 16, 6 AM $ 0.002
+0.00%
$ 2 million $ 3,122
Nov 16, 5 AM $ 0.002
+0.00%
$ 2 million $ 3,122
Nov 16, 4 AM $ 0.002
+0.00%
$ 2 million $ 3,122
Nov 16, 3 AM $ 0.002
+0.00%
$ 2 million $ 3,116
Nov 16, 2 AM $ 0.002
-3.10%
$ 2 million $ 3,127
Nov 16, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 3,129
Nov 16, 12 AM $ 0.00206
+3.20%
$ 2.06 million $ 3,311