BCN Historical Data

BCN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.002
-3.15%
$ 2 million $ 4,935
Nov 15, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 6,124
Nov 15, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 6,881
Nov 15, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 6,883
Nov 15, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 7,098
Nov 15, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 7,124
Nov 15, 5 PM $ 0.00206
+0.00%
$ 2.06 million $ 7,127
Nov 15, 4 PM $ 0.00206
-1.29%
$ 2.06 million $ 7,146
Nov 15, 3 PM $ 0.00209
+2.35%
$ 2.09 million $ 7,582
Nov 15, 2 PM $ 0.00204
+0.00%
$ 2.04 million $ 7,599
Nov 15, 1 PM $ 0.00204
+0.00%
$ 2.04 million $ 7,638
Nov 15, 12 PM $ 0.00204
+0.00%
$ 2.04 million $ 7,684
Nov 15, 11 AM $ 0.00204
+0.00%
$ 2.04 million $ 7,708
Nov 15, 10 AM $ 0.00204
+0.00%
$ 2.04 million $ 7,766
Nov 15, 9 AM $ 0.00204
+2.20%
$ 2.04 million $ 7,867
Nov 15, 8 AM $ 0.002
+0.00%
$ 2 million $ 7,593
Nov 15, 7 AM $ 0.002
+0.00%
$ 2 million $ 4,837
Nov 15, 6 AM $ 0.002
+0.00%
$ 2 million $ 4,837
Nov 15, 5 AM $ 0.002
+0.00%
$ 2 million $ 4,838
Nov 15, 4 AM $ 0.002
+0.00%
$ 2 million $ 4,839
Nov 15, 3 AM $ 0.002
-0.05%
$ 2 million $ 4,839
Nov 15, 2 AM $ 0.002
+0.00%
$ 2 million $ 4,864
Nov 15, 1 AM $ 0.002
-1.48%
$ 2 million $ 4,861
Nov 15, 12 AM $ 0.00203
+1.55%
$ 2.03 million $ 4,679
Nov 14, 11 PM $ 0.002
-0.10%
$ 2 million $ 9,135
Nov 14, 10 PM $ 0.002
-0.99%
$ 2 million $ 7,931
Nov 14, 9 PM $ 0.00202
-0.25%
$ 2.02 million $ 7,179
Nov 14, 8 PM $ 0.00203
-5.10%
$ 2.03 million $ 7,177
Nov 14, 7 PM $ 0.00214
+1.47%
$ 2.14 million $ 6,962
Nov 14, 6 PM $ 0.0021
+4.52%
$ 2.1 million $ 6,936
Nov 14, 5 PM $ 0.00201
-1.27%
$ 2.01 million $ 6,933
Nov 14, 4 PM $ 0.00204
+3.03%
$ 2.04 million $ 6,914
Nov 14, 3 PM $ 0.00198
+0.00%
$ 1.98 million $ 6,469
Nov 14, 2 PM $ 0.00198
+0.00%
$ 1.98 million $ 6,435
Nov 14, 1 PM $ 0.00198
-1.00%
$ 1.98 million $ 6,396
Nov 14, 12 PM $ 0.002
+0.00%
$ 2 million $ 6,436
Nov 14, 11 AM $ 0.002
+0.00%
$ 2 million $ 6,403
Nov 14, 10 AM $ 0.002
-0.99%
$ 2 million $ 6,345
Nov 14, 9 AM $ 0.00202
+0.95%
$ 2.02 million $ 6,244
Nov 14, 8 AM $ 0.002
+0.00%
$ 2 million $ 6,203
Nov 14, 7 AM $ 0.002
+0.00%
$ 2 million $ 6,203
Nov 14, 6 AM $ 0.002
-0.89%
$ 2 million $ 6,203
Nov 14, 5 AM $ 0.00202
+0.95%
$ 2.02 million $ 6,202
Nov 14, 4 AM $ 0.002
+0.00%
$ 2 million $ 6,201
Nov 14, 3 AM $ 0.002
+0.00%
$ 2 million $ 6,201
Nov 14, 2 AM $ 0.002
+0.00%
$ 2 million $ 6,166
Nov 14, 1 AM $ 0.002
+0.00%
$ 2 million $ 6,166
Nov 14, 12 AM $ 0.002
-0.94%
$ 2 million $ 6,166
Nov 13, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 5,768
Nov 13, 10 PM $ 0.00202
+0.95%
$ 2.02 million $ 7,292