BCN Historical Data

BCN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.002
+0.00%
$ 2 million $ 21,655
Nov 13, 8 PM $ 0.002
+0.00%
$ 2 million $ 21,655
Nov 13, 7 PM $ 0.002
+0.00%
$ 2 million $ 21,655
Nov 13, 6 PM $ 0.002
+0.00%
$ 2 million $ 21,655
Nov 13, 5 PM $ 0.002
+0.00%
$ 2 million $ 21,655
Nov 13, 4 PM $ 0.002
+0.00%
$ 2 million $ 25,952
Nov 13, 3 PM $ 0.002
-0.99%
$ 2 million $ 25,984
Nov 13, 2 PM $ 0.00202
+0.00%
$ 2.02 million $ 25,982
Nov 13, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 27,622
Nov 13, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 27,545
Nov 13, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 27,545
Nov 13, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 27,547
Nov 13, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 27,547
Nov 13, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 27,547
Nov 13, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 27,547
Nov 13, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 27,547
Nov 13, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 27,547
Nov 13, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 27,547
Nov 13, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 27,547
Nov 13, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 27,547
Nov 13, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 27,547
Nov 12, 11 PM $ 0.00252
+0.00%
$ 2.52 million $ 20,369
Nov 12, 10 PM $ 0.00226
+14.14%
$ 2.26 million $ 12,927
Nov 12, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 11,069
Nov 12, 8 PM $ 0.00198
+0.00%
$ 1.98 million $ 15,442
Nov 12, 7 PM $ 0.00198
+0.00%
$ 1.98 million $ 15,442
Nov 12, 6 PM $ 0.00198
+0.00%
$ 1.98 million $ 15,442
Nov 12, 5 PM $ 0.00198
+0.00%
$ 1.98 million $ 15,482
Nov 12, 4 PM $ 0.00198
-0.05%
$ 1.98 million $ 11,187
Nov 12, 3 PM $ 0.00198
+0.00%
$ 1.98 million $ 11,847
Nov 12, 2 PM $ 0.00198
+0.05%
$ 1.98 million $ 12,094
Nov 12, 1 PM $ 0.00198
+0.00%
$ 1.98 million $ 13,540
Nov 12, 12 PM $ 0.00198
+0.00%
$ 1.98 million $ 16,929
Nov 12, 11 AM $ 0.00198
+0.00%
$ 1.98 million $ 18,207
Nov 12, 10 AM $ 0.00198
+0.00%
$ 1.98 million $ 18,595
Nov 12, 9 AM $ 0.00198
+0.00%
$ 1.98 million $ 18,864
Nov 12, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 21,417
Nov 12, 7 AM $ 0.00198
+0.00%
$ 1.98 million $ 21,423
Nov 12, 6 AM $ 0.00198
+0.00%
$ 1.98 million $ 21,426
Nov 12, 5 AM $ 0.00198
+0.00%
$ 1.98 million $ 21,455
Nov 12, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 30,872
Nov 12, 3 AM $ 0.00198
+0.00%
$ 1.98 million $ 37,294
Nov 12, 2 AM $ 0.00198
+0.00%
$ 1.98 million $ 37,294
Nov 12, 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 37,294
Nov 12, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 37,291
Nov 11, 11 PM $ 0.00198
+0.00%
$ 1.98 million $ 37,268
Nov 11, 10 PM $ 0.002
+0.15%
$ 2 million $ 38,226
Nov 11, 4 PM $ 0.00234
+10.22%
$ 2.34 million $ 74,559
Nov 11, 3 PM $ 0.00212
+6.10%
$ 2.12 million $ 74,074
Nov 11, 2 PM $ 0.002
-12.96%
$ 2 million $ 73,829