BCN Historical Data

BCN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0023
-2.83%
$ 2.3 million $ 70,743
Nov 11, 12 PM $ 0.00237
+9.39%
$ 2.37 million $ 68,215
Nov 11, 11 AM $ 0.00215
-7.88%
$ 2.15 million $ 66,831
Nov 11, 10 AM $ 0.00233
-0.93%
$ 2.33 million $ 66,477
Nov 11, 9 AM $ 0.00235
+3.70%
$ 2.35 million $ 66,277
Nov 11, 8 AM $ 0.00227
+0.00%
$ 2.27 million $ 63,724
Nov 11, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 63,719
Nov 11, 6 AM $ 0.00227
-0.87%
$ 2.27 million $ 63,716
Nov 11, 5 AM $ 0.00233
+0.91%
$ 2.43 million $ 63,688
Nov 11, 4 AM $ 0.00232
+0.74%
$ 2.32 million $ 54,463
Nov 11, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 47,847
Nov 11, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 47,847
Nov 11, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 47,847
Nov 11, 12 AM $ 0.0023
+0.04%
$ 2.3 million $ 47,847
Nov 10, 11 PM $ 0.0023
-0.30%
$ 2.3 million $ 47,844
Nov 10, 10 PM $ 0.00231
+1.14%
$ 2.31 million $ 48,077
Nov 10, 9 PM $ 0.00228
+0.00%
$ 2.28 million $ 35,197
Nov 10, 8 PM $ 0.00228
-0.18%
$ 2.28 million $ 21,831
Nov 10, 7 PM $ 0.00228
+0.62%
$ 2.29 million $ 21,827
Nov 10, 6 PM $ 0.00227
-0.87%
$ 2.27 million $ 10,351
Nov 10, 5 PM $ 0.00229
+0.00%
$ 2.29 million $ 2,140
Nov 10, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 2,255
Nov 10, 3 PM $ 0.00229
+0.00%
$ 2.29 million $ 2,254
Nov 10, 2 PM $ 0.00229
+0.00%
$ 2.29 million $ 2,252
Nov 10, 1 PM $ 0.00229
+0.04%
$ 2.29 million $ 2,250
Nov 10, 12 PM $ 0.00229
+0.00%
$ 2.29 million $ 1,392
Nov 10, 11 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,392
Nov 10, 10 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,392
Nov 10, 9 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,397
Nov 10, 8 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,410
Nov 10, 7 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,410
Nov 10, 6 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,410
Nov 10, 5 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,410
Nov 10, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,410
Nov 10, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 6,951
Nov 10, 2 AM $ 0.00229
+0.00%
$ 2.29 million $ 6,951
Nov 10, 1 AM $ 0.00229
+0.00%
$ 2.29 million $ 6,951
Nov 10, 12 AM $ 0.00229
+0.00%
$ 2.29 million $ 6,951
Nov 9, 11 PM $ 0.00229
-0.87%
$ 2.29 million $ 6,960
Nov 9, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 5,683
Nov 9, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 5,683
Nov 9, 8 PM $ 0.00231
+0.00%
$ 2.31 million $ 5,683
Nov 9, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 5,683
Nov 9, 6 PM $ 0.00231
+0.00%
$ 2.31 million $ 5,683
Nov 9, 5 PM $ 0.00231
+1.23%
$ 2.31 million $ 5,683
Nov 9, 4 PM $ 0.00228
+0.00%
$ 2.28 million $ 5,568
Nov 9, 3 PM $ 0.00228
+0.00%
$ 2.28 million $ 5,568
Nov 9, 2 PM $ 0.00228
+0.00%
$ 2.28 million $ 5,585
Nov 9, 1 PM $ 0.00228
+0.00%
$ 2.28 million $ 5,585
Nov 9, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 5,591