龙虾 Historical Data

龙虾 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0₅573
+0.00%
$ -- $ 460
Mar 14, 3 AM $ 0.0₅584
+0.00%
$ -- $ 953
Mar 14, 2 AM $ 0.0₅588
+8.39%
$ -- $ 935
Mar 14, 1 AM $ 0.0₅541
-4.81%
$ -- $ 551
Mar 13, 1 PM $ 0.0₅602
-3.55%
$ -- $ 461
Mar 13, 12 PM $ 0.0₅652
+8.23%
$ -- $ 234
Mar 13, 9 AM $ 0.0₅601
+0.00%
$ -- $ 63
Mar 13, 8 AM $ 0.0₅601
-0.59%
$ -- $ 52
Mar 13, 1 AM $ 0.0₅601
-0.45%
$ -- $ 9,528
Mar 12, 11 PM $ 0.0₅647
-1.57%
$ -- $ 10,176
Mar 12, 11 AM $ 0.0₅687
+3.91%
$ -- $ 10,493
Mar 12, 10 AM $ 0.0₅662
+0.00%
$ -- $ 9,789
Mar 12, 9 AM $ 0.0₅66
+0.00%
$ -- $ 9,773
Mar 12, 8 AM $ 0.0₅659
-8.23%
$ -- $ 9,771
Mar 12, 7 AM $ 0.0₅718
-26.41%
$ -- $ 10,352
Mar 12, 6 AM $ 0.0₅973
+6.32%
$ -- $ 3,252
Mar 12, 5 AM $ 0.0₅909
+8.50%
$ -- $ 2,953
Mar 12, 4 AM $ 0.0₅826
+12.89%
$ -- $ 2,481
Mar 12, 3 AM $ 0.0₅731
+0.00%
$ -- $ 16,175
Mar 12, 2 AM $ 0.0₅748
-6.58%
$ -- $ 15,782
Mar 12, 1 AM $ 0.0₅797
+0.00%
$ -- $ 16,605
Mar 12, 12 AM $ 0.0₅798
-12.26%
$ -- $ 16,595
Mar 11, 11 PM $ 0.0₅919
+0.24%
$ -- $ 17,817
Mar 11, 9 PM $ 0.0₅895
+1.03%
$ -- $ 17,198
Mar 11, 8 PM $ 0.0₅839
+2.36%
$ -- $ 14,892
Mar 11, 6 PM $ 0.0₅809
+6.21%
$ -- $ 13,811
Mar 11, 3 PM $ 0.0₅77
-4.16%
$ -- $ 13,831
Mar 11, 2 PM $ 0.0₅803
-14.09%
$ -- $ 14,448
Mar 11, 1 PM $ 0.0₅936
-0.07%
$ -- $ 16,283
Mar 11, 12 PM $ 0.0₅936
+3.57%
$ -- $ 16,343
Mar 11, 11 AM $ 0.0₅936
+4.90%
$ -- $ 16,232
Mar 11, 10 AM $ 0.0₅867
+3.65%
$ -- $ 14,219
Mar 11, 9 AM $ 0.0₅833
+15.55%
$ -- $ 13,061
Mar 11, 8 AM $ 0.0₅745
-11.53%
$ -- $ 11,196
Mar 11, 7 AM $ 0.0₅84
-7.79%
$ -- $ 11,650
Mar 11, 6 AM $ 0.0000112
-7.66%
$ -- $ 13,992
Mar 11, 5 AM $ 0.000012
+20.73%
$ -- $ 9,761
Mar 11, 4 AM $ 0.0₅989
+23.26%
$ -- $ 5,879
Mar 11, 3 AM $ 0.0₅802
+19.31%
$ -- $ 3,204
Mar 11, 2 AM $ 0.0₅672
-15.56%
$ -- $ 20,174
Mar 11, 1 AM $ 0.0₅795
+6.91%
$ -- $ 22,418
Download