Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Doge Historical Data

BDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₅812
+0.00%
$8,125 $4
Yesterday $0.0₅812
+12.89%
$-- $4
Nov 3, 2026 $0.0₅756
+0.39%
$7,560 $1
Nov 2, 2026 $0.0₅731
-0.80%
$-- $2
Oct 31, 2026 $0.0₅737
+0.77%
$7,372 $4
Oct 30, 2026 $0.0₅738
+2.23%
$-- $8
Oct 29, 2026 $0.0₅734
-3.74%
$7,337 $4
Oct 28, 2026 $0.0₅757
-1.98%
$7,565 $2
Oct 27, 2026 $0.0₅773
+2.98%
$7,728 $1
Oct 26, 2026 $0.0₅769
+0.00%
$-- $1
Oct 25, 2026 $0.0₅772
+1.71%
$7,717 $1
Oct 24, 2026 $0.0₅774
+0.68%
$7,744 $7
Oct 23, 2026 $0.0₅778
+0.92%
$-- $3
Oct 22, 2026 $0.0₅785
+0.31%
$7,848 $7
Oct 21, 2026 $0.0₅828
+4.93%
$8,276 $1
Oct 20, 2026 $0.0₅787
+2.06%
$-- $2
Oct 19, 2026 $0.0₅804
+0.00%
$-- $2
Oct 18, 2026 $0.0₅778
+1.31%
$7,784 $1
Oct 17, 2026 $0.0₅772
-4.32%
$7,722 $0
Oct 16, 2026 $0.0₅798
+0.00%
$-- $2
Oct 15, 2026 $0.0₅82
+4.60%
$8,197 $1
Oct 14, 2026 $0.0₅855
-1.51%
$-- $5
Oct 13, 2026 $0.0₅861
+3.12%
$8,612 $0
Oct 12, 2026 $0.0₅867
+0.58%
$-- $1
Oct 10, 2026 $0.0₅852
+0.00%
$-- $2
Oct 9, 2026 $0.0₅877
+0.97%
$-- $5
Oct 8, 2026 $0.0₅863
-4.31%
$8,629 $4
Oct 7, 2026 $0.0₅937
+1.46%
$9,368 $6
Oct 5, 2026 $0.0₅965
-1.78%
$9,654 $6
Oct 4, 2026 $0.0₅955
-1.05%
$-- $6
Oct 3, 2026 $0.0₅949
-0.79%
$9,491 $11
Oct 2, 2026 $0.0₅995
+0.82%
$9,948 $9
Oct 1, 2026 $0.0₅965
-1.42%
$9,650 $18
Sep 30, 2026 $0.0₅995
+3.55%
$-- $8
Sep 29, 2026 $0.0₅981
+2.11%
$9,615 $13
Sep 28, 2026 $0.0₅953
-0.40%
$9,527 $4
Sep 27, 2026 $0.0₅964
-1.30%
$9,638 $6
Sep 26, 2026 $0.0₅978
+0.38%
$-- $23
Sep 25, 2026 $0.0₅969
-0.67%
$9,747 $11
Sep 24, 2026 $0.0₅975
+1.35%
$9,746 $3
Sep 23, 2026 $0.0₅984
-1.34%
$9,841 $8
Sep 22, 2026 $0.0₅998
-0.10%
$9,977 $7
Sep 21, 2026 $0.0000102
+3.53%
$10,219 $12
Sep 20, 2026 $0.0₅964
+3.50%
$9,642 $6
Sep 19, 2026 $0.0₅952
-1.56%
$9,519 $21
Sep 18, 2026 $0.0₅95
+5.62%
$-- $4
Sep 17, 2026 $0.0₅909
+0.06%
$9,086 $13
Sep 16, 2026 $0.0₅897
+0.51%
$8,965 $11
Sep 15, 2026 $0.0₅893
-4.12%
$8,930 $11
Sep 14, 2026 $0.0₅936
-0.69%
$9,357 $7
Download