Based Doge Historical Data

BDOGE
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0000145
+0.00%
$ -- $ 3
May 10, 2026 $ 0.0000138
+0.00%
$ 13,771 $ 3
May 9, 2026 $ 0.0000146
-1.70%
$ -- $ 9
May 8, 2026 $ 0.0000148
+1.51%
$ 14,807 $ 7
May 7, 2026 $ 0.0000152
+0.00%
$ -- $ 3
May 6, 2026 $ 0.0000141
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.000014
+5.21%
$ -- $ 4
Apr 24, 2026 $ 0.0000137
-12.10%
$ 13,679 $ 10
Apr 21, 2026 $ 0.000015
+9.72%
$ -- $ 8
Apr 20, 2026 $ 0.0000132
+0.59%
$ -- $ 42
Apr 5, 2026 $ 0.0000132
+4.51%
$ 13,169 $ 3
Apr 4, 2026 $ 0.0000129
+0.43%
$ -- $ 0
Jan 13, 2026 $ 0.0000189
+0.00%
$ -- $ 12
Jan 11, 2026 $ 0.0000183
-5.28%
$ 18,268 $ 4
Jan 10, 2026 $ 0.0000193
-3.51%
$ 19,278 $ 10
Jan 7, 2026 $ 0.0000244
+0.22%
$ -- $ 14
Jan 6, 2026 $ 0.0000242
+0.22%
$ 24,158 $ 14
Jan 2, 2026 $ 0.0000171
+1.67%
$ -- $ 10
Jan 1, 2026 $ 0.0000168
-5.46%
$ 16,824 $ 19
Dec 21, 2025 $ 0.000017
+1.91%
$ -- $ 12
Dec 20, 2025 $ 0.0000165
-25.90%
$ 16,721 $ 13
Dec 19, 2025 $ 0.0000172
+1.54%
$ -- $ 11
Dec 18, 2025 $ 0.0000179
-12.70%
$ 16,983 $ 72
Dec 17, 2025 $ 0.0000226
+34.95%
$ 20,737 $ 103
Dec 13, 2025 $ 0.000019
-24.08%
$ 19,005 $ 14
Dec 12, 2025 $ 0.000025
-31.49%
$ 25,049 $ 51
Dec 11, 2025 $ 0.0000374
+65.36%
$ 37,426 $ 253
Oct 20, 2025 $ 0.00002
+3.27%
$ -- $ 28
Oct 19, 2025 $ 0.0000201
-23.87%
$ 19,405 $ 45
Jul 2, 2025 $ 0.0000547
-7.60%
$ -- $ 2,292
Jul 1, 2025 $ 0.0000595
+0.14%
$ 59,154 $ 1,611
Jun 30, 2025 $ 0.0000594
-8.49%
$ 59,423 $ 1,548
Jun 29, 2025 $ 0.0000651
+9.90%
$ 65,087 $ 931
Jun 28, 2025 $ 0.0000592
-23.33%
$ 59,224 $ 2,876
Jun 27, 2025 $ 0.0000772
+36.33%
$ 77,207 $ 4,226
Jun 26, 2025 $ 0.0000566
-3.53%
$ 56,613 $ 377
Jun 25, 2025 $ 0.0000587
-13.69%
$ 58,665 $ 2,497
Jun 24, 2025 $ 0.0000679
-5.90%
$ 67,949 $ 3,163
Jun 23, 2025 $ 0.0000722
+8.03%
$ 72,218 $ 4,861
Jun 22, 2025 $ 0.000067
-11.63%
$ 67,033 $ 2,926
Jun 21, 2025 $ 0.0000747
-6.62%
$ 74,724 $ 2,025
Jun 20, 2025 $ 0.0000799
-0.31%
$ 79,899 $ 595
Jun 19, 2025 $ 0.0000801
-13.01%
$ 80,100 $ 1,196
Jun 18, 2025 $ 0.0000922
-1.68%
$ 92,163 $ 1,108
Jun 17, 2025 $ 0.0000936
-6.45%
$ 93,550 $ 4,242
Jun 16, 2025 $ 0.0000998
-13.91%
$ 99,779 $ 16,842
Jun 15, 2025 $ 0.000111
+61.35%
$ 110,596 $ 8,968
Jun 14, 2025 $ 0.0000684
+4.29%
$ 68,376 $ 1,005
Jun 13, 2025 $ 0.0000656
+1.66%
$ 65,580 $ 4,097
Jun 12, 2025 $ 0.0000646
-6.19%
$ 64,559 $ 1,271
Download