Based Doge Historical Data

BDOGE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅93
+0.00%
$9,297 $19
Yesterday $0.0₅959
-1.31%
$9,588 $10
Sep 4, 2026 $0.0₅952
-4.23%
$9,521 $18
Sep 3, 2026 $0.0₅999
+4.90%
$9,985 $15
Sep 2, 2026 $0.0₅952
-0.73%
$9,521 $9
Sep 1, 2026 $0.0₅963
-1.84%
$9,630 $6
Aug 31, 2026 $0.00001
+1.10%
$-- $25
Aug 30, 2026 $0.0000102
+4.06%
$10,220 $14
Aug 29, 2026 $0.0₅991
+2.26%
$9,913 $20
Aug 28, 2026 $0.0₅989
-0.93%
$9,887 $34
Aug 27, 2026 $0.0₅996
-2.97%
$9,955 $55
Aug 26, 2026 $0.0₅992
-3.37%
$10,115 $19
Aug 25, 2026 $0.0₅967
-9.67%
$9,669 $31
Aug 24, 2026 $0.0000109
-4.77%
$10,933 $58
Aug 23, 2026 $0.0000115
+4.42%
$11,492 $46
Aug 22, 2026 $0.0000112
-3.90%
$11,006 $45
Aug 21, 2026 $0.0000113
+12.72%
$11,318 $105
Aug 20, 2026 $0.0000104
+5.53%
$10,367 $40
Aug 16, 2026 $0.0₅825
+0.00%
$-- $0
Aug 15, 2026 $0.0₅818
+1.14%
$8,177 $5
Aug 14, 2026 $0.0₅809
-0.26%
$8,085 $5
Jul 30, 2026 $0.0₅938
+0.00%
$-- $0.00001
Jul 22, 2026 $0.0₅909
+0.00%
$-- $0
Jul 8, 2026 $0.0₅871
+0.00%
$-- $1
Jul 3, 2026 $0.0₅857
+0.00%
$-- $17
Jul 2, 2026 $0.0000183
+65.96%
$18,333 $45
Jun 16, 2026 $0.0₅894
+0.00%
$-- $1
Jun 13, 2026 $0.0₅846
+2.03%
$-- $0
Jun 12, 2026 $0.0₅828
+0.72%
$8,284 $5
Jun 11, 2026 $0.0₅842
+0.00%
$8,420 $4
Jun 4, 2026 $0.0₅909
+0.33%
$-- $5
Jun 3, 2026 $0.0₅911
-0.90%
$9,110 $6
May 28, 2026 $0.00001
-10.66%
$-- $36
May 27, 2026 $0.0000116
+15.73%
$11,395 $33
May 26, 2026 $0.0000109
-11.10%
$10,880 $3
May 11, 2026 $0.0000145
+0.00%
$-- $3
May 10, 2026 $0.0000138
+0.00%
$13,771 $3
May 9, 2026 $0.0000146
-1.70%
$-- $9
May 8, 2026 $0.0000148
+1.51%
$14,807 $7
May 7, 2026 $0.0000152
+0.00%
$-- $3
May 6, 2026 $0.0000141
+0.00%
$-- $1
Apr 26, 2026 $0.000014
+5.21%
$-- $4
Apr 24, 2026 $0.0000137
-12.10%
$13,679 $10
Apr 21, 2026 $0.000015
+9.72%
$-- $8
Apr 20, 2026 $0.0000132
+0.59%
$-- $42
Apr 5, 2026 $0.0000132
+4.51%
$13,169 $3
Apr 4, 2026 $0.0000129
+0.43%
$-- $0
Jan 13, 2026 $0.0000189
+0.00%
$-- $12
Jan 11, 2026 $0.0000183
-5.28%
$18,268 $4
Jan 10, 2026 $0.0000193
-3.51%
$19,278 $10
Download