Based Doge Historical Data

BDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅818
+0.00%
$ 8,176 $ 5
Today, at 7 PM $ 0.0₅818
+0.03%
$ 8,176 $ 5
Today, at 6 PM $ 0.0₅817
-0.35%
$ 8,174 $ 5
Today, at 5 PM $ 0.0₅82
+0.33%
$ 8,201 $ 5
Today, at 4 PM $ 0.0₅817
+0.09%
$ 8,172 $ 5
Today, at 3 PM $ 0.0₅817
+0.09%
$ 8,165 $ 5
Today, at 2 PM $ 0.0₅816
+0.06%
$ 8,158 $ 6
Today, at 1 PM $ 0.0₅815
-0.05%
$ 8,153 $ 6
Today, at 12 PM $ 0.0₅816
+1.31%
$ 8,157 $ 6
Today, at 11 AM $ 0.0₅807
+0.00%
$ 8,072 $ 5
Today, at 10 AM $ 0.0₅807
-0.04%
$ 8,072 $ 5
Today, at 9 AM $ 0.0₅808
-0.07%
$ 8,075 $ 5
Today, at 8 AM $ 0.0₅808
+0.00%
$ 8,077 $ 5
Today, at 7 AM $ 0.0₅808
+0.00%
$ 8,077 $ 5
Today, at 6 AM $ 0.0₅808
-0.19%
$ 8,077 $ 5
Today, at 5 AM $ 0.0₅809
+0.00%
$ 8,093 $ 6
Today, at 4 AM $ 0.0₅809
-0.14%
$ 8,093 $ 6
Today, at 3 AM $ 0.0₅81
-0.21%
$ 8,104 $ 6
Today, at 2 AM $ 0.0₅813
+0.29%
$ 8,126 $ 6
Today, at 1 AM $ 0.0₅81
+0.07%
$ 8,102 $ 6
Today, at 12 AM $ 0.0₅81
+0.15%
$ 8,097 $ 6
Yesterday, at 11 PM $ 0.0₅809
+0.03%
$ 8,085 $ 5
Yesterday, at 10 PM $ 0.0₅808
-0.20%
$ 8,082 $ 5
Yesterday, at 9 PM $ 0.0₅81
-0.09%
$ 8,098 $ 6
Jul 30, 1 PM $ 0.0₅938
+0.00%
$ 9,381 $ 0.00001
Jul 22, 6 AM $ 0.0₅909
+0.00%
$ 9,093 $ 0
Jul 8, 12 PM $ 0.0₅871
+0.00%
$ 8,707 $ 1
Jul 3, 9 AM $ 0.0₅857
+0.00%
$ 8,569 $ 17
Jul 2, 6 PM $ 0.0000183
+0.00%
$ 18,333 $ 45
Jul 2, 5 PM $ 0.0000193
+75.02%
$ 19,334 $ 34
Jun 16, 7 AM $ 0.0₅894
+0.00%
$ -- $ 1
Jun 13, 9 AM $ 0.0₅846
+0.00%
$ -- $ 0
Jun 13, 8 AM $ 0.0₅846
-0.02%
$ 8,456 $ 0
Jun 13, 7 AM $ 0.0₅846
-0.02%
$ 8,458 $ 2
Jun 13, 6 AM $ 0.0₅843
+0.30%
$ 8,430 $ 2
Jun 13, 5 AM $ 0.0₅84
-0.21%
$ 8,404 $ 2
Jun 13, 4 AM $ 0.0₅842
+1.07%
$ 8,423 $ 2
Jun 13, 3 AM $ 0.0₅833
+0.31%
$ 8,325 $ 2
Jun 13, 2 AM $ 0.0₅83
+0.15%
$ 8,301 $ 2
Jun 13, 1 AM $ 0.0₅829
+0.00%
$ 8,289 $ 2
Jun 12, 7 PM $ 0.0₅828
+0.02%
$ 8,284 $ 5
Jun 12, 6 PM $ 0.0₅828
-0.15%
$ 8,283 $ 5
Jun 12, 5 PM $ 0.0₅833
-0.24%
$ 8,328 $ 5
Jun 12, 4 PM $ 0.0₅836
-0.82%
$ 8,356 $ 5
Jun 12, 3 PM $ 0.0₅841
+0.78%
$ 8,413 $ 6
Jun 12, 2 PM $ 0.0₅832
+2.78%
$ 8,323 $ 5
Jun 12, 1 PM $ 0.0₅813
-0.33%
$ 8,133 $ 5
Jun 12, 12 PM $ 0.0₅815
-0.20%
$ 8,148 $ 5
Jun 12, 11 AM $ 0.0₅818
+0.06%
$ 8,176 $ 5
Jun 12, 10 AM $ 0.0₅817
-0.89%
$ 8,171 $ 5
Download