Based Doge Historical Data

BDOGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000132
+0.00%
$ 13,151 $ 42
Yesterday, at 4 PM $ 0.0000132
+0.59%
$ 13,151 $ 42
Apr 5, 11 PM $ 0.0000132
+1.67%
$ 13,169 $ 3
Apr 5, 10 PM $ 0.0000129
-0.72%
$ 12,948 $ 3
Apr 5, 9 PM $ 0.0000129
+2.20%
$ 12,878 $ 3
Apr 4, 2 PM $ 0.0000129
+0.34%
$ 12,926 $ 0
Apr 4, 1 PM $ 0.0000129
+0.09%
$ 12,883 $ 1
Jan 13, 10 AM $ 0.0000189
+0.00%
$ 18,857 $ 12
Jan 11, 8 PM $ 0.0000183
-0.51%
$ 18,268 $ 4
Jan 11, 7 PM $ 0.0000184
-1.76%
$ 18,362 $ 12
Jan 11, 6 PM $ 0.0000184
-1.51%
$ 18,358 $ 12
Jan 11, 5 PM $ 0.0000182
-2.07%
$ 18,208 $ 12
Jan 11, 4 PM $ 0.0000181
+1.28%
$ 18,141 $ 12
Jan 11, 3 PM $ 0.0000179
+0.70%
$ 17,910 $ 13
Jan 11, 2 PM $ 0.0000185
-2.31%
$ 18,451 $ 13
Jan 11, 1 PM $ 0.0000189
-0.01%
$ 18,887 $ 11
Jan 11, 12 PM $ 0.0000189
+0.31%
$ 18,889 $ 11
Jan 11, 11 AM $ 0.0000188
-0.43%
$ 18,829 $ 11
Jan 11, 10 AM $ 0.0000189
-0.35%
$ 18,928 $ 11
Jan 11, 9 AM $ 0.000019
-0.66%
$ 18,991 $ 11
Jan 11, 8 AM $ 0.0000191
-1.09%
$ 19,120 $ 11
Jan 11, 7 AM $ 0.0000195
+1.68%
$ 19,550 $ 11
Jan 11, 6 AM $ 0.0000199
+2.36%
$ 19,912 $ 10
Jan 11, 5 AM $ 0.0000194
+0.13%
$ 19,448 $ 10
Jan 11, 4 AM $ 0.0000194
+0.28%
$ 19,427 $ 10
Jan 11, 3 AM $ 0.0000193
+0.27%
$ 19,335 $ 10
Jan 11, 2 AM $ 0.0000193
+0.06%
$ 19,285 $ 10
Jan 11, 1 AM $ 0.0000193
+0.10%
$ 19,278 $ 10
Jan 11, 12 AM $ 0.0000193
-0.11%
$ 19,267 $ 10
Jan 10, 11 PM $ 0.0000193
-0.57%
$ 19,278 $ 10
Jan 10, 10 PM $ 0.0000194
-0.89%
$ 19,389 $ 10
Jan 10, 9 PM $ 0.0000196
-0.21%
$ 19,530 $ 10
Jan 10, 8 PM $ 0.0000196
-2.14%
$ 19,549 $ 10
Jan 7, 12 AM $ 0.0000244
+0.22%
$ 24,445 $ 14
Jan 6, 11 PM $ 0.0000242
+2.89%
$ 24,158 $ 14
Jan 6, 10 PM $ 0.0000234
-2.72%
$ 23,376 $ 13
Jan 6, 9 PM $ 0.0000241
-1.77%
$ 24,062 $ 13
Jan 6, 8 PM $ 0.0000245
+0.51%
$ 24,479 $ 12
Jan 6, 7 PM $ 0.0000244
+0.53%
$ 24,285 $ 12
Jan 6, 6 PM $ 0.0000242
+0.19%
$ 24,219 $ 12
Jan 2, 4 AM $ 0.0000171
+1.59%
$ 17,108 $ 10
Jan 2, 3 AM $ 0.0000168
-0.20%
$ 16,840 $ 14
Jan 2, 2 AM $ 0.0000169
-2.89%
$ 16,876 $ 19
Jan 2, 1 AM $ 0.0000174
+3.08%
$ 17,370 $ 19
Jan 2, 12 AM $ 0.0000168
+0.13%
$ 16,850 $ 19
Jan 1, 11 PM $ 0.0000168
+0.11%
$ 16,824 $ 19
Jan 1, 10 PM $ 0.0000168
-0.27%
$ 16,796 $ 19
Jan 1, 9 PM $ 0.0000168
-1.15%
$ 16,844 $ 19
Jan 1, 8 PM $ 0.000017
+2.20%
$ 17,043 $ 19
Jan 1, 7 PM $ 0.0000166
+0.17%
$ 16,563 $ 19
Download