Based Doge Historical Data

BDOGE
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0₅909
+0.00%
$ -- $ 5
Jun 4, 12 AM $ 0.0₅909
+0.36%
$ 9,090 $ 5
Jun 3, 11 PM $ 0.0₅911
-0.42%
$ 9,110 $ 6
Jun 3, 10 PM $ 0.0₅915
-0.50%
$ 9,148 $ 6
May 28, 12 PM $ 0.00001
+0.00%
$ 10,031 $ 36
May 28, 11 AM $ 0.00001
-0.41%
$ 10,032 $ 37
May 28, 10 AM $ 0.0000101
-0.68%
$ 10,073 $ 39
May 28, 9 AM $ 0.0000101
-0.03%
$ 10,139 $ 39
May 28, 8 AM $ 0.0000101
-1.99%
$ 10,144 $ 39
May 28, 7 AM $ 0.0000103
+2.76%
$ 10,350 $ 39
May 28, 6 AM $ 0.0000101
+0.12%
$ 10,072 $ 37
May 28, 5 AM $ 0.0000101
-1.39%
$ 10,071 $ 37
May 28, 4 AM $ 0.0000102
-0.07%
$ 10,213 $ 37
May 28, 3 AM $ 0.0000102
-3.02%
$ 10,162 $ 37
May 28, 2 AM $ 0.0000105
-0.70%
$ 10,478 $ 39
May 28, 1 AM $ 0.0000112
-0.47%
$ 11,174 $ 38
May 27, 11 PM $ 0.0000116
+0.00%
$ -- $ 33
May 27, 10 PM $ 0.0000114
+13.40%
$ 11,395 $ 32
May 26, 10 PM $ 0.0000109
-11.10%
$ 10,880 $ 3
May 11, 12 AM $ 0.0000145
+0.00%
$ 14,537 $ 3
May 10, 11 PM $ 0.0000138
+0.00%
$ 13,771 $ 3
May 9, 10 AM $ 0.0000146
+0.00%
$ 14,556 $ 9
May 9, 5 AM $ 0.0000145
+0.05%
$ 14,509 $ 8
May 9, 4 AM $ 0.0000145
-0.08%
$ 14,503 $ 8
May 9, 3 AM $ 0.0000145
-0.64%
$ 14,529 $ 8
May 9, 2 AM $ 0.0000146
+0.16%
$ 14,631 $ 8
May 9, 1 AM $ 0.0000146
+0.58%
$ 14,592 $ 8
May 9, 12 AM $ 0.0000145
-2.09%
$ 14,498 $ 7
May 8, 11 PM $ 0.0000148
-0.05%
$ 14,807 $ 7
May 8, 10 PM $ 0.0000148
+0.22%
$ 14,800 $ 7
May 8, 9 PM $ 0.0000148
+0.37%
$ 14,770 $ 7
May 8, 6 PM $ 0.0000148
+0.36%
$ 14,804 $ 6
May 8, 5 PM $ 0.0000148
+1.01%
$ 14,753 $ 6
May 8, 4 PM $ 0.0000146
+0.35%
$ 14,589 $ 8
May 8, 3 PM $ 0.0000145
+0.10%
$ 14,513 $ 8
May 8, 1 PM $ 0.0000145
-0.21%
$ 14,525 $ 8
May 8, 12 PM $ 0.0000146
-0.03%
$ 14,562 $ 8
May 8, 11 AM $ 0.0000146
-0.16%
$ 14,565 $ 8
May 7, 12 AM $ 0.0000152
+0.00%
$ 15,169 $ 3
May 6, 10 AM $ 0.0000141
+0.00%
$ 14,112 $ 1
Apr 26, 11 AM $ 0.000014
-1.78%
$ 13,994 $ 4
Apr 26, 10 AM $ 0.0000133
+0.00%
$ 13,301 $ 3
Apr 24, 9 PM $ 0.0000137
+0.26%
$ 13,679 $ 10
Apr 24, 1 AM $ 0.0000156
+0.00%
$ 15,562 $ 9
Apr 21, 4 PM $ 0.000015
+7.17%
$ 15,003 $ 8
Apr 21, 9 AM $ 0.0000143
+0.00%
$ 14,285 $ 18
Apr 21, 8 AM $ 0.0000141
+3.47%
$ 14,149 $ 18
Apr 20, 4 PM $ 0.0000132
+0.59%
$ 13,151 $ 42
Apr 5, 11 PM $ 0.0000132
+1.67%
$ 13,169 $ 3
Apr 5, 10 PM $ 0.0000129
-0.72%
$ 12,948 $ 3
Download