Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Doge Historical Data

BDOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅964
-2.36%
$9,638 $60
Sep 14 $0.0₅964
+2.33%
$9,642 $71
Sep 7 $0.0₅937
+1.39%
$9,491 $174
Aug 31 $0.0₅92
-7.08%
$9,202 $110
Aug 24 $0.0000102
-10.98%
$10,220 $224
Aug 17 $0.0000112
+13.98%
$11,492 $180
Aug 10 $0.0₅818
+0.88%
$-- $6
Jul 27 $0.0₅938
+0.00%
$-- $0
Jul 20 $0.0₅909
+0.00%
$-- $0
Jul 6 $0.0₅871
+0.00%
$-- $0
Jun 29 $0.0₅857
-22.42%
$-- $28
Jun 15 $0.0₅894
+0.00%
$-- $0
Jun 8 $0.0₅846
+0.43%
$-- $1
Jun 1 $0.0₅909
-1.14%
$-- $0.1
May 25 $0.00001
-18.04%
$-- $39
May 11 $0.0000145
+0.00%
$-- $1
May 4 $0.0000146
+3.15%
$13,771 $6
Apr 20 $0.0000137
+4.63%
$-- $60
Mar 30 $0.0000129
+0.43%
$13,169 $0
Jan 12 $0.0000189
+0.00%
$-- $12
Jan 5 $0.0000193
-20.25%
$18,268 $38
Dec 29 $0.0000171
-3.86%
$-- $28
Dec 15 $0.0000165
-1.89%
$-- $199
Dec 8 $0.000019
-16.03%
$-- $318
Oct 20 $0.00002
+3.27%
$-- $28
Jun 30 $0.0000547
-15.82%
$-- $5,451
Jun 23 $0.0000592
-11.41%
$65,087 $17,999
Jun 16 $0.0000747
-35.52%
$67,033 $26,007
Jun 9 $0.0000684
+8.72%
$110,596 $11,156
Jun 2 $0.0000614
-38.56%
$62,809 $9,415
Download