Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Doge Historical Data

BDOGE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $0.0000111
-0.70%
$11,066 $101
Aug 22, 2 PM $0.0000108
-3.37%
$10,763 $103
Aug 22, 1 PM $0.0000112
-0.10%
$11,189 $99
Aug 22, 12 PM $0.0000112
+2.47%
$11,232 $96
Aug 22, 10 AM $0.0000108
+0.00%
$10,797 $103
Aug 22, 9 AM $0.0000111
-1.23%
$11,137 $103
Aug 22, 8 AM $0.0000113
+0.00%
$11,261 $100
Aug 22, 7 AM $0.000011
+0.00%
$11,014 $99
Aug 22, 6 AM $0.0000109
+0.00%
$10,909 $102
Aug 22, 5 AM $0.0000112
-0.37%
$11,185 $102
Aug 22, 4 AM $0.0000114
+0.00%
$11,433 $101
Aug 22, 2 AM $0.0000112
+0.00%
$11,234 $99
Aug 22, 1 AM $0.0000113
-2.64%
$11,345 $101
Aug 21, 11 PM $0.0000113
-0.37%
$11,318 $105
Aug 21, 10 PM $0.0000114
-1.80%
$11,437 $107
Aug 21, 9 PM $0.0000113
+0.00%
$11,280 $100
Aug 21, 8 PM $0.000011
+0.88%
$11,030 $105
Aug 21, 7 PM $0.0000109
+0.76%
$10,877 $93
Aug 21, 6 PM $0.0000106
-1.25%
$10,582 $50
Aug 21, 4 PM $0.0000104
+0.13%
$10,413 $44
Aug 21, 3 PM $0.0000107
+0.00%
$10,679 $44
Aug 21, 2 PM $0.0000104
-0.21%
$10,426 $47
Aug 21, 1 PM $0.0000102
+0.00%
$10,198 $47
Aug 21, 12 PM $0.0000103
-2.84%
$10,255 $45
Aug 21, 11 AM $0.0000104
-1.31%
$10,433 $52
Aug 21, 8 AM $0.0000106
+0.00%
$10,623 $63
Aug 21, 7 AM $0.0000104
+0.00%
$10,449 $51
Aug 21, 6 AM $0.0000105
+2.73%
$10,452 $49
Aug 21, 5 AM $0.0000102
+0.00%
$10,197 $48
Aug 21, 1 AM $0.0000104
+0.27%
$10,360 $47
Aug 21, 12 AM $0.0000102
+1.24%
$10,164 $42
Aug 20, 11 PM $0.0000104
+1.29%
$10,367 $40
Aug 20, 10 PM $0.0000102
+0.77%
$10,236 $37
Aug 20, 9 PM $0.0000102
+0.27%
$10,225 $35
Aug 20, 8 PM $0.0000102
+0.00%
$10,173 $32
Aug 20, 7 PM $0.0000101
+0.54%
$10,053 $32
Aug 20, 5 PM $0.0000101
-1.23%
$10,119 $31
Aug 20, 4 PM $0.0000101
+1.43%
$10,144 $28
Aug 20, 3 PM $0.0000102
+1.77%
$10,172 $20
Aug 20, 2 PM $0.00001
+0.30%
$10,002 $17
Aug 20, 1 PM $0.0₅978
-1.80%
$9,783 $15
Aug 20, 12 PM $0.0₅972
-1.08%
$9,718 $11
Aug 16, 9 AM $0.0₅825
+0.00%
$8,251 $0
Aug 15, 9 PM $0.0₅818
+0.06%
$8,177 $5
Aug 15, 8 PM $0.0₅817
-0.04%
$8,172 $5
Aug 15, 7 PM $0.0₅818
+0.03%
$8,176 $5
Aug 15, 6 PM $0.0₅817
-0.35%
$8,174 $5
Aug 15, 5 PM $0.0₅82
+0.33%
$8,201 $5
Aug 15, 4 PM $0.0₅817
+0.09%
$8,172 $5
Aug 15, 3 PM $0.0₅817
+0.09%
$8,165 $5