Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Doge Historical Data

BDOGE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 PM $0.0₅816
+0.06%
$8,158 $6
Aug 15, 1 PM $0.0₅815
-0.05%
$8,153 $6
Aug 15, 12 PM $0.0₅816
+1.31%
$8,157 $6
Aug 15, 11 AM $0.0₅807
+0.00%
$8,072 $5
Aug 15, 10 AM $0.0₅807
-0.04%
$8,072 $5
Aug 15, 9 AM $0.0₅808
-0.07%
$8,075 $5
Aug 15, 8 AM $0.0₅808
+0.00%
$8,077 $5
Aug 15, 7 AM $0.0₅808
+0.00%
$8,077 $5
Aug 15, 6 AM $0.0₅808
-0.19%
$8,077 $5
Aug 15, 5 AM $0.0₅809
+0.00%
$8,093 $6
Aug 15, 4 AM $0.0₅809
-0.14%
$8,093 $6
Aug 15, 3 AM $0.0₅81
-0.21%
$8,104 $6
Aug 15, 2 AM $0.0₅813
+0.29%
$8,126 $6
Aug 15, 1 AM $0.0₅81
+0.07%
$8,102 $6
Aug 15, 12 AM $0.0₅81
+0.15%
$8,097 $6
Aug 14, 11 PM $0.0₅809
+0.03%
$8,085 $5
Aug 14, 10 PM $0.0₅808
-0.20%
$8,082 $5
Aug 14, 9 PM $0.0₅81
-0.09%
$8,098 $6
Jul 30, 1 PM $0.0₅938
+0.00%
$9,381 $0.00001
Jul 22, 6 AM $0.0₅909
+0.00%
$9,093 $0
Jul 8, 12 PM $0.0₅871
+0.00%
$8,707 $1
Jul 3, 9 AM $0.0₅857
+0.00%
$8,569 $17
Jul 2, 6 PM $0.0000183
+0.00%
$18,333 $45
Jul 2, 5 PM $0.0000193
+75.02%
$19,334 $34
Jun 16, 7 AM $0.0₅894
+0.00%
$-- $1
Jun 13, 9 AM $0.0₅846
+0.00%
$-- $0
Jun 13, 8 AM $0.0₅846
-0.02%
$8,456 $0
Jun 13, 7 AM $0.0₅846
-0.02%
$8,458 $2
Jun 13, 6 AM $0.0₅843
+0.30%
$8,430 $2
Jun 13, 5 AM $0.0₅84
-0.21%
$8,404 $2
Jun 13, 4 AM $0.0₅842
+1.07%
$8,423 $2
Jun 13, 3 AM $0.0₅833
+0.31%
$8,325 $2
Jun 13, 2 AM $0.0₅83
+0.15%
$8,301 $2
Jun 13, 1 AM $0.0₅829
+0.00%
$8,289 $2
Jun 12, 7 PM $0.0₅828
+0.02%
$8,284 $5
Jun 12, 6 PM $0.0₅828
-0.15%
$8,283 $5
Jun 12, 5 PM $0.0₅833
-0.24%
$8,328 $5
Jun 12, 4 PM $0.0₅836
-0.82%
$8,356 $5
Jun 12, 3 PM $0.0₅841
+0.78%
$8,413 $6
Jun 12, 2 PM $0.0₅832
+2.78%
$8,323 $5
Jun 12, 1 PM $0.0₅813
-0.33%
$8,133 $5
Jun 12, 12 PM $0.0₅815
-0.20%
$8,148 $5
Jun 12, 11 AM $0.0₅818
+0.06%
$8,176 $5
Jun 12, 10 AM $0.0₅817
-0.89%
$8,171 $5
Jun 12, 9 AM $0.0₅824
-1.07%
$8,244 $5
Jun 12, 8 AM $0.0₅833
+1.26%
$8,329 $5
Jun 11, 10 PM $0.0₅842
+0.00%
$8,420 $4
Jun 4, 1 AM $0.0₅909
+0.00%
$-- $5
Jun 4, 12 AM $0.0₅909
+0.36%
$9,090 $5
Jun 3, 11 PM $0.0₅911
-0.42%
$9,110 $6