Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Doge Historical Data

BDOGE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $0.0₅911
-0.42%
$9,110 $6
Jun 3, 10 PM $0.0₅915
-0.50%
$9,148 $6
May 28, 12 PM $0.00001
+0.00%
$10,031 $36
May 28, 11 AM $0.00001
-0.41%
$10,032 $37
May 28, 10 AM $0.0000101
-0.68%
$10,073 $39
May 28, 9 AM $0.0000101
-0.03%
$10,139 $39
May 28, 8 AM $0.0000101
-1.99%
$10,144 $39
May 28, 7 AM $0.0000103
+2.76%
$10,350 $39
May 28, 6 AM $0.0000101
+0.12%
$10,072 $37
May 28, 5 AM $0.0000101
-1.39%
$10,071 $37
May 28, 4 AM $0.0000102
-0.07%
$10,213 $37
May 28, 3 AM $0.0000102
-3.02%
$10,162 $37
May 28, 2 AM $0.0000105
-0.70%
$10,478 $39
May 28, 1 AM $0.0000112
-0.47%
$11,174 $38
May 27, 11 PM $0.0000116
+0.00%
$-- $33
May 27, 10 PM $0.0000114
+13.40%
$11,395 $32
May 26, 10 PM $0.0000109
-11.10%
$10,880 $3
May 11, 12 AM $0.0000145
+0.00%
$14,537 $3
May 10, 11 PM $0.0000138
+0.00%
$13,771 $3
May 9, 10 AM $0.0000146
+0.00%
$14,556 $9
May 9, 5 AM $0.0000145
+0.05%
$14,509 $8
May 9, 4 AM $0.0000145
-0.08%
$14,503 $8
May 9, 3 AM $0.0000145
-0.64%
$14,529 $8
May 9, 2 AM $0.0000146
+0.16%
$14,631 $8
May 9, 1 AM $0.0000146
+0.58%
$14,592 $8
May 9, 12 AM $0.0000145
-2.09%
$14,498 $7
May 8, 11 PM $0.0000148
-0.05%
$14,807 $7
May 8, 10 PM $0.0000148
+0.22%
$14,800 $7
May 8, 9 PM $0.0000148
+0.37%
$14,770 $7
May 8, 6 PM $0.0000148
+0.36%
$14,804 $6
May 8, 5 PM $0.0000148
+1.01%
$14,753 $6
May 8, 4 PM $0.0000146
+0.35%
$14,589 $8
May 8, 3 PM $0.0000145
+0.10%
$14,513 $8
May 8, 1 PM $0.0000145
-0.21%
$14,525 $8
May 8, 12 PM $0.0000146
-0.03%
$14,562 $8
May 8, 11 AM $0.0000146
-0.16%
$14,565 $8
May 7, 12 AM $0.0000152
+0.00%
$15,169 $3
May 6, 10 AM $0.0000141
+0.00%
$14,112 $1
Apr 26, 11 AM $0.000014
-1.78%
$13,994 $4
Apr 26, 10 AM $0.0000133
+0.00%
$13,301 $3
Apr 24, 9 PM $0.0000137
+0.26%
$13,679 $10
Apr 24, 1 AM $0.0000156
+0.00%
$15,562 $9
Apr 21, 4 PM $0.000015
+7.17%
$15,003 $8
Apr 21, 9 AM $0.0000143
+0.00%
$14,285 $18
Apr 21, 8 AM $0.0000141
+3.47%
$14,149 $18
Apr 20, 4 PM $0.0000132
+0.59%
$13,151 $42
Apr 5, 11 PM $0.0000132
+1.67%
$13,169 $3
Apr 5, 10 PM $0.0000129
-0.72%
$12,948 $3
Apr 5, 9 PM $0.0000129
+2.20%
$12,878 $3
Apr 4, 2 PM $0.0000129
+0.34%
$12,926 $0