Based Doge Historical Data

BDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0000165
-3.53%
$ 16,533 $ 19
Jan 1, 5 PM $ 0.0000171
-1.25%
$ 17,135 $ 20
Jan 1, 4 PM $ 0.0000174
-3.81%
$ 17,352 $ 20
Jan 1, 3 PM $ 0.0000181
+6.49%
$ 18,068 $ 21
Jan 1, 2 PM $ 0.000017
-5.68%
$ 16,967 $ 19
Jan 1, 1 PM $ 0.000018
+5.72%
$ 17,989 $ 20
Jan 1, 12 PM $ 0.000017
-7.17%
$ 17,015 $ 19
Jan 1, 11 AM $ 0.0000183
+0.31%
$ 18,329 $ 20
Jan 1, 10 AM $ 0.0000182
-2.54%
$ 18,240 $ 20
Jan 1, 9 AM $ 0.0000187
+4.30%
$ 18,716 $ 20
Jan 1, 8 AM $ 0.0000179
-0.48%
$ 17,944 $ 19
Jan 1, 7 AM $ 0.000018
+0.20%
$ 18,030 $ 20
Jan 1, 6 AM $ 0.0000179
+0.76%
$ 17,911 $ 20
Jan 1, 5 AM $ 0.0000178
-0.04%
$ 17,788 $ 19
Dec 21, 5 PM $ 0.000017
+1.50%
$ 16,968 $ 12
Dec 21, 4 PM $ 0.0000167
+0.60%
$ 16,721 $ 17
Dec 21, 3 PM $ 0.0000171
+0.17%
$ 17,092 $ 18
Dec 21, 2 PM $ 0.000017
-0.02%
$ 17,026 $ 17
Dec 21, 1 PM $ 0.000017
-0.02%
$ 17,040 $ 17
Dec 21, 12 PM $ 0.000017
+0.53%
$ 17,049 $ 17
Dec 21, 11 AM $ 0.000017
+0.42%
$ 17,007 $ 17
Dec 21, 10 AM $ 0.0000169
+0.02%
$ 16,934 $ 17
Dec 21, 9 AM $ 0.0000169
-1.87%
$ 16,929 $ 17
Dec 21, 8 AM $ 0.0000173
-4.47%
$ 17,267 $ 17
Dec 21, 7 AM $ 0.0000181
-0.89%
$ 18,056 $ 15
Dec 21, 6 AM $ 0.0000181
-0.29%
$ 18,127 $ 15
Dec 21, 5 AM $ 0.0000182
+4.12%
$ 18,180 $ 15
Dec 21, 4 AM $ 0.0000175
-0.09%
$ 17,461 $ 14
Dec 21, 3 AM $ 0.0000175
-0.22%
$ 17,478 $ 14
Dec 21, 2 AM $ 0.0000176
-0.22%
$ 17,577 $ 14
Dec 21, 1 AM $ 0.0000176
+3.35%
$ 17,626 $ 14
Dec 21, 12 AM $ 0.000017
+2.08%
$ 16,998 $ 14
Dec 20, 11 PM $ 0.0000167
+3.02%
$ 16,721 $ 13
Dec 20, 10 PM $ 0.0000165
-7.53%
$ 16,451 $ 13
Dec 20, 9 PM $ 0.0000178
-0.46%
$ 17,759 $ 15
Dec 20, 8 PM $ 0.0000178
+0.28%
$ 17,843 $ 15
Dec 20, 7 PM $ 0.0000178
-12.24%
$ 17,793 $ 15
Dec 20, 6 PM $ 0.0000178
-16.11%
$ 17,827 $ 18
Dec 20, 5 PM $ 0.0000208
-6.12%
$ 20,840 $ 11
Dec 19, 10 AM $ 0.0000172
+1.76%
$ 17,250 $ 11
Dec 19, 9 AM $ 0.0000169
-0.40%
$ 16,884 $ 58
Dec 19, 8 AM $ 0.0000168
-0.57%
$ 16,810 $ 71
Dec 19, 7 AM $ 0.0000168
-0.65%
$ 16,761 $ 71
Dec 19, 6 AM $ 0.0000167
-0.44%
$ 16,736 $ 70
Dec 19, 5 AM $ 0.0000167
+0.14%
$ 16,736 $ 71
Dec 19, 4 AM $ 0.0000167
+0.14%
$ 16,712 $ 70
Dec 19, 3 AM $ 0.0000165
+1.80%
$ 16,473 $ 69
Dec 19, 2 AM $ 0.0000162
+0.92%
$ 16,230 $ 70
Dec 19, 1 AM $ 0.0000164
-0.82%
$ 16,394 $ 70
Dec 19, 12 AM $ 0.0000165
-2.71%
$ 16,527 $ 70