Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Doge Historical Data

BDOGE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 PM $0.0₅971
-2.12%
$9,712 $9
Sep 23, 3 PM $0.0₅982
+0.00%
$9,821 $8
Sep 23, 2 PM $0.0₅971
+0.00%
$9,712 $7
Sep 23, 10 AM $0.0₅995
+0.00%
$9,955 $7
Sep 23, 4 AM $0.0₅996
+0.00%
$9,961 $7
Sep 23, 1 AM $0.0₅997
+0.00%
$9,975 $6
Sep 22, 11 PM $0.0₅998
+0.00%
$9,977 $7
Sep 22, 9 PM $0.0₅997
+0.00%
$9,969 $7
Sep 22, 6 PM $0.0000101
+0.93%
$10,089 $9
Sep 22, 5 PM $0.00001
+1.28%
$10,028 $6
Sep 22, 12 PM $0.0₅999
+0.00%
$9,987 $5
Sep 21, 11 PM $0.0000102
+1.16%
$10,219 $12
Sep 21, 9 PM $0.0₅999
+0.27%
$9,992 $11
Sep 21, 7 PM $0.0₅994
+0.00%
$9,936 $12
Sep 21, 2 PM $0.0₅998
+0.00%
$9,980 $12
Sep 21, 10 AM $0.0₅989
+0.00%
$9,889 $10
Sep 21, 9 AM $0.0₅985
+0.00%
$9,846 $10
Sep 21, 8 AM $0.0₅979
-0.93%
$9,792 $7
Sep 21, 3 AM $0.0₅982
+0.60%
$9,815 $8
Sep 21, 1 AM $0.0₅988
+0.31%
$9,881 $7
Sep 21, 12 AM $0.0₅987
+0.00%
$9,870 $6
Sep 20, 11 PM $0.0₅964
+0.00%
$9,642 $6
Sep 20, 9 PM $0.0₅973
+1.56%
$9,731 $5
Sep 20, 9 AM $0.0₅927
+0.00%
$9,270 $13
Sep 20, 5 AM $0.0₅93
+0.00%
$9,302 $14
Sep 20, 4 AM $0.0₅932
+0.00%
$9,315 $15
Sep 19, 9 PM $0.0₅952
-2.02%
$9,519 $21
Sep 19, 8 PM $0.0₅965
+2.05%
$9,646 $19
Sep 19, 7 PM $0.0₅967
+2.60%
$9,667 $16
Sep 19, 5 PM $0.0₅975
+0.74%
$9,753 $12
Sep 19, 4 PM $0.0₅981
-1.86%
$9,812 $10
Sep 19, 9 AM $0.0₅961
+0.00%
$9,609 $10
Sep 19, 6 AM $0.0₅943
+0.00%
$9,427 $10
Sep 19, 5 AM $0.0₅944
+0.00%
$9,444 $9
Sep 19, 4 AM $0.0₅962
+0.00%
$9,620 $8
Sep 19, 3 AM $0.0₅966
+0.14%
$9,664 $8
Sep 19, 2 AM $0.0₅962
+0.96%
$9,620 $3
Sep 19, 1 AM $0.0₅967
+0.00%
$9,670 $2
Sep 18, 3 PM $0.0₅95
+0.00%
$9,496 $4
Sep 18, 2 PM $0.0₅95
+0.00%
$9,504 $11
Sep 18, 1 PM $0.0₅935
-0.70%
$9,346 $11
Sep 18, 2 AM $0.0₅897
+0.00%
$8,970 $13
Sep 18, 12 AM $0.0₅899
+0.00%
$8,991 $14
Sep 17, 10 PM $0.0₅909
+0.00%
$9,086 $13
Sep 17, 8 PM $0.0₅912
+0.00%
$9,116 $13
Sep 17, 5 PM $0.0₅916
-2.20%
$9,156 $13
Sep 17, 3 PM $0.0₅929
-0.18%
$9,294 $13
Sep 17, 2 PM $0.0₅932
+1.34%
$9,320 $11
Sep 17, 1 PM $0.0₅902
+0.00%
$9,016 $6
Sep 17, 11 AM $0.0₅905
+0.56%
$9,047 $7