Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Doge Historical Data

BDOGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2025 $0.0000747
-6.62%
$74,724 $2,025
Jun 20, 2025 $0.0000799
-0.31%
$79,899 $595
Jun 19, 2025 $0.0000801
-13.01%
$80,100 $1,196
Jun 18, 2025 $0.0000922
-1.68%
$92,163 $1,108
Jun 17, 2025 $0.0000936
-6.45%
$93,550 $4,242
Jun 16, 2025 $0.0000998
-13.91%
$99,779 $16,842
Jun 15, 2025 $0.000111
+61.35%
$110,596 $8,968
Jun 14, 2025 $0.0000684
+4.29%
$68,376 $1,005
Jun 13, 2025 $0.0000656
+1.66%
$65,580 $4,097
Jun 12, 2025 $0.0000646
-6.19%
$64,559 $1,271
Jun 11, 2025 $0.0000677
-5.12%
$-- $647
Jun 10, 2025 $0.0000713
+2.27%
$71,302 $749
Jun 9, 2025 $0.0000696
+10.73%
$69,643 $3,388
Jun 8, 2025 $0.0000628
+2.46%
$62,809 $2,321
Jun 7, 2025 $0.0000614
-1.78%
$61,375 $1,273
Jun 6, 2025 $0.0000624
-7.47%
$62,394 $1,583
Jun 5, 2025 $0.0000676
-13.22%
$67,594 $1,316
Jun 4, 2025 $0.0000778
-1.59%
$77,763 $2,508
Jun 3, 2025 $0.0001
+0.21%
$-- $2,736
Download