Based Doge Historical Data

BDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.000017
-5.96%
$ 16,983 $ 71
Dec 18, 10 PM $ 0.0000179
-0.72%
$ 17,907 $ 72
Dec 18, 9 PM $ 0.000018
-11.29%
$ 18,028 $ 72
Dec 18, 8 PM $ 0.0000204
-10.85%
$ 20,450 $ 79
Dec 18, 7 PM $ 0.0000233
-2.62%
$ 23,258 $ 81
Dec 18, 6 PM $ 0.0000239
-3.28%
$ 23,885 $ 84
Dec 18, 5 PM $ 0.0000249
+0.87%
$ 24,908 $ 118
Dec 18, 4 PM $ 0.0000249
+1.48%
$ 24,908 $ 154
Dec 18, 3 PM $ 0.0000245
+3.19%
$ 24,546 $ 152
Dec 18, 2 PM $ 0.0000238
-2.20%
$ 23,788 $ 156
Dec 18, 1 PM $ 0.0000243
-1.27%
$ 24,324 $ 164
Dec 18, 12 PM $ 0.0000246
-0.76%
$ 24,636 $ 171
Dec 18, 11 AM $ 0.0000248
-9.46%
$ 24,824 $ 181
Dec 18, 10 AM $ 0.0000276
+38.54%
$ 27,557 $ 188
Dec 18, 9 AM $ 0.0000188
-2.53%
$ 18,812 $ 87
Dec 18, 8 AM $ 0.0000193
-0.86%
$ 19,308 $ 74
Dec 18, 7 AM $ 0.0000206
+4.97%
$ 20,641 $ 83
Dec 18, 6 AM $ 0.0000197
-0.67%
$ 19,689 $ 80
Dec 18, 5 AM $ 0.0000198
-1.41%
$ 19,820 $ 80
Dec 18, 4 AM $ 0.0000201
-1.21%
$ 20,102 $ 81
Dec 18, 3 AM $ 0.0000203
-2.97%
$ 20,344 $ 86
Dec 18, 2 AM $ 0.0000222
+9.17%
$ 22,174 $ 95
Dec 18, 1 AM $ 0.0000202
+0.07%
$ 20,221 $ 90
Dec 18, 12 AM $ 0.0000204
-0.45%
$ 20,421 $ 95
Dec 17, 11 PM $ 0.0000207
-6.13%
$ 20,737 $ 97
Dec 17, 10 PM $ 0.0000226
+5.02%
$ 22,628 $ 103
Dec 17, 9 PM $ 0.0000223
+3.39%
$ 22,277 $ 101
Dec 17, 8 PM $ 0.0000215
+18.92%
$ 21,547 $ 100
Dec 17, 7 PM $ 0.000024
+35.42%
$ 23,962 $ 112
Dec 17, 6 PM $ 0.0000242
+43.97%
$ 24,229 $ 112
Dec 17, 5 PM $ 0.0000275
+84.07%
$ 27,451 $ 123
Dec 17, 4 PM $ 0.0000154
+0.69%
$ 15,417 $ 30
Dec 17, 3 PM $ 0.0000152
+5.84%
$ 15,200 $ 27
Dec 17, 2 PM $ 0.0000143
-14.60%
$ 14,336 $ 27
Dec 17, 1 PM $ 0.0000168
-12.67%
$ 16,752 $ 22
Dec 17, 12 PM $ 0.0000191
-2.86%
$ 19,145 $ 18
Dec 17, 11 AM $ 0.0000198
+0.90%
$ 19,837 $ 19
Dec 17, 10 AM $ 0.0000197
+0.30%
$ 19,695 $ 19
Dec 17, 9 AM $ 0.0000195
+0.91%
$ 19,531 $ 19
Dec 17, 8 AM $ 0.0000194
+15.24%
$ 19,355 $ 19
Dec 17, 7 AM $ 0.0000168
+0.16%
$ 16,794 $ 14
Dec 13, 9 PM $ 0.000019
-0.70%
$ 19,005 $ 14
Dec 13, 8 PM $ 0.0000192
+1.48%
$ 19,219 $ 19
Dec 13, 7 PM $ 0.0000189
-3.38%
$ 18,944 $ 19
Dec 13, 6 PM $ 0.0000197
-0.02%
$ 19,654 $ 20
Dec 13, 5 PM $ 0.0000196
+1.32%
$ 19,646 $ 20
Dec 13, 4 PM $ 0.0000193
-0.38%
$ 19,326 $ 21
Dec 13, 3 PM $ 0.0000194
+0.55%
$ 19,399 $ 20
Dec 13, 2 PM $ 0.0000193
+0.18%
$ 19,315 $ 21
Dec 13, 1 PM $ 0.0000194
+0.38%
$ 19,397 $ 28