Based Doge Historical Data

BDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0000193
-2.69%
$ 19,322 $ 28
Dec 13, 11 AM $ 0.00002
+0.92%
$ 19,957 $ 29
Dec 13, 10 AM $ 0.0000198
+0.18%
$ 19,776 $ 28
Dec 13, 9 AM $ 0.0000197
-0.07%
$ 19,742 $ 28
Dec 13, 8 AM $ 0.0000198
-0.21%
$ 19,755 $ 28
Dec 13, 7 AM $ 0.0000198
-0.54%
$ 19,798 $ 29
Dec 13, 6 AM $ 0.0000199
-0.44%
$ 19,916 $ 30
Dec 13, 5 AM $ 0.00002
+0.63%
$ 20,009 $ 33
Dec 13, 4 AM $ 0.0000199
+0.38%
$ 19,922 $ 36
Dec 13, 3 AM $ 0.0000198
-0.41%
$ 19,830 $ 37
Dec 13, 2 AM $ 0.0000199
-5.58%
$ 19,919 $ 38
Dec 13, 1 AM $ 0.0000211
-15.24%
$ 21,134 $ 40
Dec 13, 12 AM $ 0.000025
-0.31%
$ 24,957 $ 38
Dec 12, 11 PM $ 0.000025
-0.79%
$ 25,049 $ 51
Dec 12, 10 PM $ 0.0000254
-1.48%
$ 25,401 $ 158
Dec 12, 9 PM $ 0.0000255
-0.34%
$ 25,484 $ 234
Dec 12, 8 PM $ 0.0000241
-2.44%
$ 24,108 $ 230
Dec 12, 7 PM $ 0.0000247
-1.48%
$ 24,656 $ 249
Dec 12, 6 PM $ 0.0000244
-2.40%
$ 24,418 $ 244
Dec 12, 5 PM $ 0.000025
-1.37%
$ 25,046 $ 255
Dec 12, 4 PM $ 0.0000254
-0.46%
$ 25,364 $ 261
Dec 12, 3 PM $ 0.0000252
-1.38%
$ 25,249 $ 247
Dec 12, 2 PM $ 0.0000255
-3.31%
$ 25,465 $ 244
Dec 12, 1 PM $ 0.0000263
+0.34%
$ 26,336 $ 251
Dec 12, 12 PM $ 0.0000263
-1.14%
$ 26,312 $ 236
Dec 12, 11 AM $ 0.0000266
-2.42%
$ 26,615 $ 242
Dec 12, 10 AM $ 0.0000272
-1.41%
$ 27,222 $ 248
Dec 12, 9 AM $ 0.0000281
+0.20%
$ 28,080 $ 254
Dec 12, 8 AM $ 0.0000278
+0.57%
$ 27,780 $ 251
Dec 12, 7 AM $ 0.0000271
+2.09%
$ 27,137 $ 245
Dec 12, 6 AM $ 0.0000282
+3.44%
$ 28,225 $ 272
Dec 12, 5 AM $ 0.0000291
-3.79%
$ 29,126 $ 267
Dec 12, 4 AM $ 0.0000299
-1.54%
$ 29,877 $ 247
Dec 12, 3 AM $ 0.0000311
-1.58%
$ 31,125 $ 268
Dec 12, 2 AM $ 0.0000329
-5.39%
$ 32,902 $ 283
Dec 12, 1 AM $ 0.0000347
-15.86%
$ 34,659 $ 300
Dec 12, 12 AM $ 0.0000412
+12.65%
$ 41,189 $ 272
Dec 11, 11 PM $ 0.0000374
-40.09%
$ 37,426 $ 253
Dec 11, 10 PM $ 0.0000659
+191.13%
$ 65,892 $ 100
Oct 20, 5 AM $ 0.00002
+1.44%
$ 20,011 $ 28
Oct 20, 4 AM $ 0.0000197
+0.29%
$ 19,734 $ 28
Oct 20, 3 AM $ 0.0000197
-0.61%
$ 19,677 $ 40
Oct 20, 2 AM $ 0.0000198
-0.42%
$ 19,805 $ 43
Oct 20, 1 AM $ 0.0000199
-0.08%
$ 19,890 $ 44
Oct 20, 12 AM $ 0.0000199
+2.73%
$ 19,906 $ 44
Oct 19, 11 PM $ 0.0000194
-3.29%
$ 19,405 $ 43
Oct 19, 10 PM $ 0.0000201
+0.86%
$ 20,064 $ 45
Oct 19, 9 PM $ 0.00002
-0.77%
$ 19,983 $ 45
Oct 19, 8 PM $ 0.0000205
+2.70%
$ 20,467 $ 46
Oct 19, 7 PM $ 0.0000199
-1.03%
$ 19,933 $ 44