Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Doge Historical Data

BDOGE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 AM $0.0₅945
+0.71%
$9,447 $20
Sep 12, 6 AM $0.0₅952
+0.00%
$9,518 $18
Sep 12, 3 AM $0.0₅94
+0.04%
$9,403 $19
Sep 12, 1 AM $0.0₅955
+0.62%
$9,552 $16
Sep 12, 12 AM $0.0₅951
+1.54%
$9,505 $15
Sep 11, 11 PM $0.0₅937
-0.16%
$9,370 $10
Sep 11, 4 PM $0.0₅961
+0.00%
$9,608 $13
Sep 11, 3 PM $0.0₅975
-3.74%
$9,751 $16
Sep 11, 2 PM $0.0₅991
+0.00%
$9,907 $23
Sep 11, 1 PM $0.0₅952
+0.00%
$9,523 $25
Sep 11, 12 PM $0.0₅951
+0.00%
$9,514 $24
Sep 11, 10 AM $0.0₅917
+0.00%
$9,171 $26
Sep 11, 6 AM $0.0₅941
+0.00%
$9,409 $25
Sep 11, 5 AM $0.0₅937
+0.44%
$9,367 $25
Sep 10, 11 PM $0.0₅923
+0.00%
$9,225 $28
Sep 10, 9 PM $0.0₅915
-0.60%
$9,152 $28
Sep 10, 8 PM $0.0₅915
-0.07%
$9,153 $28
Sep 10, 7 PM $0.0₅93
+0.00%
$9,303 $28
Sep 10, 5 PM $0.0₅915
+0.00%
$9,149 $45
Sep 10, 4 PM $0.0₅91
+1.42%
$9,105 $45
Sep 10, 3 PM $0.0₅911
+0.42%
$9,106 $40
Sep 10, 2 PM $0.0₅926
+0.13%
$9,256 $31
Sep 10, 1 PM $0.0₅898
+0.12%
$8,984 $31
Sep 10, 12 PM $0.0₅901
-0.54%
$9,014 $29
Sep 10, 11 AM $0.0₅92
+0.00%
$9,200 $29
Sep 10, 6 AM $0.0₅928
+0.00%
$9,282 $33
Sep 10, 5 AM $0.0₅915
-0.88%
$9,153 $32
Sep 10, 4 AM $0.0₅94
+0.00%
$9,398 $31
Sep 10, 2 AM $0.0₅935
-0.12%
$9,345 $32
Sep 10, 1 AM $0.0₅927
+0.57%
$9,265 $32
Sep 9, 11 PM $0.0₅912
+0.00%
$9,119 $31
Sep 9, 9 PM $0.0₅915
-0.32%
$9,148 $33
Sep 9, 8 PM $0.0₅936
-0.18%
$9,357 $33
Sep 9, 7 PM $0.0₅922
-1.46%
$9,219 $31
Sep 9, 6 PM $0.0₅913
+0.00%
$9,133 $14
Sep 9, 2 PM $0.0₅909
+0.00%
$9,088 $13
Sep 9, 11 AM $0.0₅922
+0.00%
$9,222 $18
Sep 9, 9 AM $0.0₅912
+0.00%
$9,117 $19
Sep 9, 8 AM $0.0₅916
+0.16%
$9,155 $18
Sep 9, 7 AM $0.0₅914
-0.07%
$9,141 $17
Sep 9, 3 AM $0.0₅917
+0.00%
$9,168 $19
Sep 9, 1 AM $0.0₅9
-1.07%
$9,001 $22
Sep 9, 12 AM $0.0₅899
+0.00%
$8,992 $25
Sep 8, 11 PM $0.0₅922
+0.00%
$9,224 $29
Sep 8, 10 PM $0.0₅919
-0.49%
$9,189 $31
Sep 8, 9 PM $0.0₅923
+0.00%
$9,228 $30
Sep 8, 7 PM $0.0₅905
+0.00%
$9,049 $31
Sep 8, 5 PM $0.0₅926
+0.00%
$9,255 $30
Sep 8, 4 PM $0.0₅911
+0.00%
$9,111 $30
Sep 8, 2 PM $0.0₅906
+0.00%
$9,058 $42