Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Doge Historical Data

BDOGE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.0₅927
+0.46%
$9,266 $40
Sep 8, 11 AM $0.0₅897
+0.00%
$8,972 $38
Sep 8, 9 AM $0.0₅921
+1.66%
$9,211 $37
Sep 8, 8 AM $0.0₅93
+0.00%
$9,295 $41
Sep 8, 7 AM $0.0₅918
+0.00%
$9,178 $44
Sep 8, 6 AM $0.0₅916
+0.00%
$9,157 $39
Sep 8, 5 AM $0.0₅898
+0.63%
$8,978 $46
Sep 8, 4 AM $0.0₅911
+0.94%
$9,106 $45
Sep 8, 3 AM $0.0₅912
+1.95%
$9,118 $45
Sep 8, 2 AM $0.0₅905
-3.29%
$9,045 $54
Sep 8, 1 AM $0.0₅908
-2.55%
$9,082 $61
Sep 8, 12 AM $0.0₅916
+0.00%
$9,157 $59
Sep 7, 11 PM $0.0₅931
+3.15%
$9,306 $58
Sep 7, 10 PM $0.0₅908
-0.08%
$9,084 $53
Sep 7, 9 PM $0.0₅93
-0.10%
$9,300 $51
Sep 7, 5 PM $0.0₅925
+1.66%
$9,253 $52
Sep 7, 4 PM $0.0₅903
-0.21%
$9,034 $49
Sep 7, 3 PM $0.0₅927
+0.79%
$9,274 $52
Sep 7, 2 PM $0.0₅926
-0.24%
$9,259 $50
Sep 7, 12 PM $0.0₅914
+0.00%
$9,139 $56
Sep 7, 8 AM $0.0₅93
+1.60%
$9,301 $62
Sep 7, 7 AM $0.0₅909
-0.57%
$9,094 $59
Sep 7, 6 AM $0.0₅933
-0.33%
$9,333 $57
Sep 7, 4 AM $0.0₅913
+0.00%
$9,130 $53
Sep 7, 3 AM $0.0₅922
-1.07%
$9,218 $52
Sep 7, 2 AM $0.0₅932
+1.09%
$9,322 $45
Sep 7, 1 AM $0.0₅932
+0.82%
$9,316 $39
Sep 6, 11 PM $0.0₅92
+1.92%
$9,202 $42
Sep 6, 10 PM $0.0₅907
+0.00%
$9,074 $41
Sep 6, 8 PM $0.0₅913
+0.00%
$9,130 $44
Sep 6, 6 PM $0.0₅971
+4.68%
$9,706 $44
Sep 6, 4 PM $0.0₅925
+0.19%
$9,247 $42
Sep 6, 3 PM $0.0₅918
+0.93%
$9,180 $38
Sep 6, 2 PM $0.0₅91
+0.42%
$9,104 $38
Sep 6, 1 PM $0.0₅931
+1.19%
$9,307 $35
Sep 6, 12 PM $0.0₅909
-0.91%
$9,085 $31
Sep 6, 11 AM $0.0₅946
+3.64%
$9,465 $29
Sep 6, 10 AM $0.0₅919
+0.26%
$9,185 $27
Sep 6, 9 AM $0.0₅929
+0.80%
$9,292 $22
Sep 6, 7 AM $0.0₅915
-0.66%
$9,148 $20
Sep 6, 5 AM $0.0₅93
+0.00%
$9,297 $19
Sep 6, 4 AM $0.0₅958
-0.58%
$9,585 $19
Sep 6, 3 AM $0.0₅974
-1.04%
$9,736 $19
Sep 6, 2 AM $0.0₅979
-0.12%
$9,792 $16
Sep 6, 1 AM $0.0₅979
-0.53%
$9,792 $12
Sep 6, 12 AM $0.0₅975
+1.42%
$9,754 $11
Sep 5, 9 PM $0.0₅959
+1.00%
$9,588 $10
Sep 5, 8 PM $0.0₅974
-0.52%
$9,736 $11
Sep 5, 7 PM $0.0₅973
+0.76%
$9,726 $12
Sep 5, 6 PM $0.0₅977
+1.54%
$9,767 $10