Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Doge Historical Data

BDOGE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.0₅977
+1.54%
$9,767 $10
Sep 5, 2 PM $0.0₅968
+0.00%
$9,677 $13
Sep 5, 12 PM $0.0₅952
+0.00%
$9,517 $13
Sep 5, 5 AM $0.0₅966
-0.08%
$9,660 $15
Sep 5, 4 AM $0.0₅972
+0.00%
$9,715 $15
Sep 4, 11 PM $0.0₅952
+0.00%
$9,521 $18
Sep 4, 10 PM $0.0₅943
-0.72%
$9,427 $18
Sep 4, 9 PM $0.0₅949
-0.07%
$9,492 $17
Sep 4, 8 PM $0.0₅953
-1.07%
$9,527 $14
Sep 4, 7 PM $0.0₅952
+0.00%
$9,522 $11
Sep 4, 6 PM $0.0₅959
-4.63%
$9,592 $11
Sep 4, 4 PM $0.0₅981
+1.92%
$9,813 $9
Sep 4, 3 PM $0.0₅977
+0.00%
$9,774 $9
Sep 4, 11 AM $0.0000101
+0.55%
$10,078 $14
Sep 4, 5 AM $0.00001
-0.14%
$10,000 $15
Sep 4, 1 AM $0.00001
-5.62%
$10,045 $14
Sep 4, 12 AM $0.0₅999
+0.49%
$9,989 $14
Sep 3, 6 PM $0.0₅999
+0.00%
$9,985 $15
Sep 3, 5 PM $0.0000101
-0.04%
$10,059 $14
Sep 3, 3 PM $0.0000101
+2.44%
$10,060 $15
Sep 3, 2 PM $0.0₅978
+2.83%
$9,778 $15
Sep 3, 1 PM $0.0₅983
+0.00%
$9,828 $10
Sep 3, 10 AM $0.0₅957
+0.00%
$9,567 $10
Sep 3, 9 AM $0.0₅954
+0.00%
$9,542 $10
Sep 3, 8 AM $0.0₅969
-0.89%
$9,694 $9
Sep 3, 1 AM $0.0₅964
-0.12%
$9,637 $12
Sep 3, 12 AM $0.0₅944
-0.84%
$9,438 $10
Sep 2, 9 PM $0.0₅952
+0.00%
$9,521 $9
Sep 2, 7 PM $0.0₅967
+0.00%
$9,667 $9
Sep 2, 6 PM $0.0₅968
+0.00%
$9,680 $9
Sep 2, 5 PM $0.0₅947
+0.45%
$9,474 $9
Sep 2, 3 PM $0.0₅946
+0.94%
$9,457 $8
Sep 2, 2 PM $0.0₅954
+0.00%
$9,544 $8
Sep 2, 10 AM $0.0₅937
+0.00%
$9,367 $9
Sep 2, 5 AM $0.0000102
+0.00%
$10,233 $9
Sep 2, 3 AM $0.0₅97
+0.00%
$-- $8
Sep 2, 2 AM $0.0₅971
+0.00%
$9,711 $8
Sep 2, 1 AM $0.0₅969
+0.00%
$9,687 $8
Sep 2, 12 AM $0.0₅959
+0.00%
$9,591 $7
Sep 1, 8 PM $0.0₅963
+0.00%
$9,630 $6
Sep 1, 6 PM $0.0₅953
+0.00%
$9,528 $5
Sep 1, 4 PM $0.0₅963
+0.00%
$9,630 $5
Sep 1, 3 PM $0.0₅985
+0.48%
$9,855 $7
Sep 1, 1 PM $0.0₅975
+0.00%
$9,751 $6
Sep 1, 11 AM $0.0₅992
+0.00%
$9,924 $5
Sep 1, 7 AM $0.0₅985
+0.00%
$9,848 $6
Sep 1, 2 AM $0.0₅977
+0.00%
$9,772 $13
Sep 1, 1 AM $0.0₅981
+0.00%
$9,811 $14
Aug 31, 5 PM $0.00001
+0.00%
$10,012 $25
Aug 31, 4 PM $0.0₅976
-0.71%
$9,763 $25