Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Doge Historical Data

BDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 PM $0.0₅969
+0.00%
$9,691 $22
Aug 31, 11 AM $0.0₅982
+0.00%
$9,823 $23
Aug 31, 10 AM $0.0₅98
+0.00%
$9,803 $24
Aug 31, 7 AM $0.0₅98
+0.00%
$9,800 $22
Aug 31, 6 AM $0.0₅97
-1.28%
$9,700 $22
Aug 31, 4 AM $0.0₅984
-0.32%
$9,836 $21
Aug 31, 3 AM $0.0₅983
-0.21%
$9,834 $19
Aug 31, 2 AM $0.0₅96
+0.10%
$9,604 $17
Aug 31, 12 AM $0.0₅99
-0.01%
$9,903 $17
Aug 30, 10 PM $0.0000102
+0.00%
$10,220 $14
Aug 30, 9 PM $0.0₅957
-5.38%
$9,573 $13
Aug 30, 8 PM $0.0₅992
+0.00%
$9,917 $8
Aug 30, 7 PM $0.0₅983
+0.00%
$9,831 $9
Aug 30, 6 PM $0.0000103
+0.00%
$10,329 $9
Aug 30, 5 PM $0.00001
+0.00%
$10,016 $8
Aug 30, 1 PM $0.0₅993
+0.00%
$9,934 $9
Aug 30, 12 PM $0.00001
+0.55%
$10,039 $9
Aug 30, 8 AM $0.0₅994
+0.00%
$9,936 $10
Aug 30, 5 AM $0.0₅977
+0.00%
$9,772 $13
Aug 30, 4 AM $0.0₅972
-2.33%
$9,723 $14
Aug 30, 2 AM $0.0000101
+0.00%
$10,064 $16
Aug 30, 1 AM $0.0₅982
+0.00%
$9,821 $16
Aug 29, 8 PM $0.0₅991
+0.00%
$9,913 $20
Aug 29, 7 PM $0.0₅973
+0.00%
$9,726 $21
Aug 29, 6 PM $0.0₅974
+0.00%
$9,739 $21
Aug 29, 4 PM $0.00001
+0.00%
$9,999 $22
Aug 29, 3 PM $0.0₅98
+0.00%
$9,795 $24
Aug 29, 1 PM $0.0₅974
+0.00%
$9,740 $24
Aug 29, 12 PM $0.0₅965
+0.00%
$9,650 $24
Aug 29, 10 AM $0.0₅976
+0.00%
$9,757 $24
Aug 29, 8 AM $0.0₅965
-0.14%
$9,647 $24
Aug 29, 7 AM $0.0₅977
-1.74%
$9,765 $28
Aug 29, 6 AM $0.0₅995
+1.15%
$9,952 $26
Aug 29, 5 AM $0.0₅991
+0.00%
$9,910 $25
Aug 29, 4 AM $0.0₅993
+0.99%
$9,935 $24
Aug 29, 3 AM $0.0₅986
+1.89%
$9,864 $23
Aug 29, 2 AM $0.0₅976
+0.00%
$9,764 $22
Aug 29, 12 AM $0.0₅969
+0.00%
$9,694 $30
Aug 28, 11 PM $0.0₅989
-0.89%
$9,887 $34
Aug 28, 10 PM $0.0₅987
-0.55%
$9,868 $36
Aug 28, 9 PM $0.0₅959
-1.30%
$9,593 $35
Aug 28, 8 PM $0.0₅986
+1.03%
$9,857 $39
Aug 28, 7 PM $0.0₅985
-0.45%
$9,855 $41
Aug 28, 6 PM $0.0₅957
+0.00%
$9,566 $45
Aug 28, 5 PM $0.0₅973
+0.00%
$9,733 $49
Aug 28, 4 PM $0.0₅988
+0.62%
$9,877 $49
Aug 28, 3 PM $0.00001
+0.00%
$10,011 $56
Aug 28, 12 PM $0.0000101
-0.75%
$10,094 $69
Aug 28, 10 AM $0.0₅991
+0.00%
$9,905 $70
Aug 28, 9 AM $0.0000101
+0.00%
$10,096 $71