Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Doge Historical Data

BDOGE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 AM $0.0000101
+3.00%
$10,109 $71
Aug 28, 7 AM $0.0₅991
+0.00%
$9,911 $65
Aug 28, 6 AM $0.0₅993
+0.00%
$9,934 $65
Aug 28, 4 AM $0.0₅994
-0.88%
$9,944 $65
Aug 28, 2 AM $0.0000102
-0.95%
$10,182 $65
Aug 28, 1 AM $0.0000101
+0.75%
$10,127 $63
Aug 28, 12 AM $0.0₅992
-0.55%
$9,925 $54
Aug 27, 11 PM $0.0₅996
-3.20%
$9,955 $55
Aug 27, 10 PM $0.0000102
-0.60%
$10,232 $50
Aug 27, 9 PM $0.00001
-2.02%
$10,049 $49
Aug 27, 8 PM $0.0₅989
-2.08%
$9,889 $45
Aug 27, 7 PM $0.0000101
-1.15%
$10,052 $43
Aug 27, 6 PM $0.0₅996
-0.01%
$9,961 $36
Aug 27, 5 PM $0.00001
-1.95%
$10,037 $37
Aug 27, 4 PM $0.0000103
-0.52%
$10,255 $35
Aug 27, 3 PM $0.0000101
-1.27%
$10,126 $34
Aug 27, 2 PM $0.0000101
-0.48%
$10,100 $26
Aug 27, 1 PM $0.0000101
-3.21%
$10,136 $19
Aug 27, 11 AM $0.0₅991
-2.49%
$9,909 $15
Aug 27, 10 AM $0.0000101
-1.31%
$10,125 $15
Aug 26, 11 PM $0.0000101
+1.10%
$10,115 $20
Aug 26, 10 PM $0.0₅992
+0.12%
$9,922 $19
Aug 26, 9 PM $0.0₅997
+1.08%
$9,966 $19
Aug 26, 8 PM $0.0₅985
+0.00%
$9,851 $19
Aug 26, 6 PM $0.0₅926
-7.00%
$9,259 $18
Aug 26, 4 PM $0.0₅989
+0.00%
$9,888 $17
Aug 26, 2 PM $0.0₅977
+0.00%
$9,773 $20
Aug 26, 1 PM $0.0₅966
+0.00%
$9,663 $22
Aug 26, 12 PM $0.0₅97
-0.56%
$9,704 $22
Aug 26, 11 AM $0.0₅979
+0.00%
$9,786 $24
Aug 26, 10 AM $0.0₅981
-0.94%
$9,805 $25
Aug 26, 5 AM $0.0₅996
+0.00%
$9,956 $31
Aug 26, 3 AM $0.0₅996
+0.00%
$9,956 $30
Aug 26, 2 AM $0.0₅986
+0.00%
$9,856 $30
Aug 26, 12 AM $0.0₅999
-2.74%
$9,987 $30
Aug 25, 11 PM $0.0₅967
+0.00%
$9,669 $31
Aug 25, 10 PM $0.0₅999
+0.00%
$9,987 $32
Aug 25, 8 PM $0.0₅994
-5.85%
$9,944 $35
Aug 25, 6 PM $0.0000107
-0.13%
$10,658 $45
Aug 25, 3 PM $0.0000106
-3.84%
$10,611 $65
Aug 25, 2 PM $0.0000108
+0.08%
$10,821 $65
Aug 25, 1 PM $0.0000103
-4.93%
$10,296 $66
Aug 25, 12 PM $0.0000106
+0.52%
$10,625 $64
Aug 25, 11 AM $0.0000109
-1.34%
$10,868 $64
Aug 25, 10 AM $0.0000109
+2.29%
$10,855 $63
Aug 25, 9 AM $0.0000107
+0.00%
$10,735 $58
Aug 25, 8 AM $0.0000108
+0.00%
$10,766 $59
Aug 25, 7 AM $0.000011
+2.36%
$10,979 $57
Aug 25, 3 AM $0.000011
+0.00%
$11,012 $60
Aug 25, 1 AM $0.0000108
+0.41%
$10,792 $59