Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Doge Historical Data

BDOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅995
+0.00%
$9,880 $8
Yesterday $0.0₅981
+2.11%
$9,615 $13
Sep 28, 2026 $0.0₅953
-0.40%
$9,527 $4
Sep 27, 2026 $0.0₅964
-1.30%
$9,638 $6
Sep 26, 2026 $0.0₅978
+0.38%
$-- $23
Sep 25, 2026 $0.0₅969
-0.67%
$9,747 $11
Sep 24, 2026 $0.0₅975
+1.35%
$9,746 $3
Sep 23, 2026 $0.0₅984
-1.34%
$9,841 $8
Sep 22, 2026 $0.0₅998
-0.10%
$9,977 $7
Sep 21, 2026 $0.0000102
+3.53%
$10,219 $12
Sep 20, 2026 $0.0₅964
+3.50%
$9,642 $6
Sep 19, 2026 $0.0₅952
-1.56%
$9,519 $21
Sep 18, 2026 $0.0₅95
+5.62%
$-- $4
Sep 17, 2026 $0.0₅909
+0.06%
$9,086 $13
Sep 16, 2026 $0.0₅897
+0.51%
$8,965 $11
Sep 15, 2026 $0.0₅893
-4.12%
$8,930 $11
Sep 14, 2026 $0.0₅936
-0.69%
$9,357 $7
Sep 13, 2026 $0.0₅949
-0.70%
$9,491 $7
Sep 12, 2026 $0.0₅937
+0.08%
$9,368 $23
Sep 11, 2026 $0.0₅937
+0.47%
$9,370 $10
Sep 10, 2026 $0.0₅923
+0.14%
$9,225 $28
Sep 9, 2026 $0.0₅912
+1.41%
$9,119 $31
Sep 8, 2026 $0.0₅922
+0.73%
$9,224 $29
Sep 7, 2026 $0.0₅931
+0.72%
$9,306 $58
Sep 6, 2026 $0.0₅92
-4.32%
$9,202 $42
Sep 5, 2026 $0.0₅959
-1.31%
$9,588 $10
Sep 4, 2026 $0.0₅952
-4.23%
$9,521 $18
Sep 3, 2026 $0.0₅999
+4.90%
$9,985 $15
Sep 2, 2026 $0.0₅952
-0.73%
$9,521 $9
Sep 1, 2026 $0.0₅963
-1.84%
$9,630 $6
Aug 31, 2026 $0.00001
+1.10%
$-- $25
Aug 30, 2026 $0.0000102
+4.06%
$10,220 $14
Aug 29, 2026 $0.0₅991
+2.26%
$9,913 $20
Aug 28, 2026 $0.0₅989
-0.93%
$9,887 $34
Aug 27, 2026 $0.0₅996
-2.97%
$9,955 $55
Aug 26, 2026 $0.0₅992
-3.37%
$10,115 $19
Aug 25, 2026 $0.0₅967
-9.67%
$9,669 $31
Aug 24, 2026 $0.0000109
-4.77%
$10,933 $58
Aug 23, 2026 $0.0000115
+4.42%
$11,492 $46
Aug 22, 2026 $0.0000112
-3.90%
$11,006 $45
Aug 21, 2026 $0.0000113
+12.72%
$11,318 $105
Aug 20, 2026 $0.0000104
+5.53%
$10,367 $40
Aug 16, 2026 $0.0₅825
+0.00%
$-- $0
Aug 15, 2026 $0.0₅818
+1.14%
$8,177 $5
Aug 14, 2026 $0.0₅809
-0.26%
$8,085 $5
Jul 30, 2026 $0.0₅938
+0.00%
$-- $0.00001
Jul 22, 2026 $0.0₅909
+0.00%
$-- $0
Jul 8, 2026 $0.0₅871
+0.00%
$-- $1
Jul 3, 2026 $0.0₅857
+0.00%
$-- $17
Jul 2, 2026 $0.0000183
+65.96%
$18,333 $45
Download