Trendercoin Historical Data

TDC Page 2
Date Close Price change Market cap Trading volume
Mar 9, 2019 $0.0₅278
-0.75%
$2,776 $7
Mar 8, 2019 $0.0₅28
-0.05%
$2,797 $8
Mar 7, 2019 $0.0₅28
-92.90%
$2,798 $504
Mar 6, 2019 $0.0000394
+606.66%
$39,433 $10
Mar 5, 2019 $0.0₅558
+44.47%
$5,579 $0
Mar 4, 2019 $0.0₅386
-3.27%
$3,863 $1
Mar 3, 2019 $0.0₅399
-2.15%
$3,993 $9
Mar 2, 2019 $0.0₅408
-26.00%
$4,081 $24
Mar 1, 2019 $0.0₅552
-0.13%
$5,516 $0
Feb 28, 2019 $0.0₅276
+1.89%
$2,759 $3
Feb 27, 2019 $0.0₅271
-4.83%
$2,708 $3
Feb 26, 2019 $0.0₅415
-1.93%
$4,147 $25
Feb 25, 2019 $0.0₅423
-22.18%
$4,228 $28
Feb 24, 2019 $0.0₅647
+0.94%
$6,468 $4
Feb 23, 2019 $0.0₅641
-7.21%
$6,407 $4
Feb 22, 2019 $0.0₅691
+7.70%
$6,909 $30
Feb 21, 2019 $0.0₅642
+6.63%
$6,416 $51
Feb 20, 2019 $0.0₅602
-17.37%
$6,018 $7
Feb 19, 2019 $0.0₅729
-37.94%
$7,286 $1,332
Feb 18, 2019 $0.0000117
+190.82%
$11,744 $453
Feb 17, 2019 $0.0₅404
+63.36%
$4,038 $6
Feb 16, 2019 $0.0₅37
+1.10%
$3,704 $0
Feb 15, 2019 $0.0₅366
+0.31%
$3,663 $0
Feb 14, 2019 $0.0₅365
-0.54%
$3,652 $1
Feb 13, 2019 $0.0₅367
+49.88%
$3,673 $1
Feb 12, 2019 $0.0₅245
+1.72%
$2,450 $3
Feb 11, 2019 $0.0₅365
-87.28%
$3,645 $0
Feb 10, 2019 $0.0000287
+368.48%
$28,669 $15
Feb 9, 2019 $0.0₅612
+71.84%
$6,121 $143
Feb 8, 2019 $0.0₅358
+14.75%
$3,579 $0
Feb 7, 2019 $0.0₅312
+48.85%
$3,119 $4
Feb 6, 2019 $0.0₅21
-2.20%
$2,095 $8
Feb 5, 2019 $0.0₅214
-33.31%
$2,143 $16
Feb 4, 2019 $0.0₅321
+49.70%
$3,213 $10
Feb 3, 2019 $0.0₅215
-1.32%
$2,146 $5
Feb 2, 2019 $0.0₅427
-0.69%
$4,270 $0
Feb 1, 2019 $0.0₅43
+101.59%
$4,302 $0
Jan 31, 2019 $0.0₅213
-1.93%
$2,134 $7
Jan 30, 2019 $0.0₅218
+3.41%
$2,176 $1
Jan 29, 2019 $0.0₅21
-37.16%
$2,104 $1
Jan 28, 2019 $0.0₅335
+0.17%
$3,349 $310
Jan 27, 2019 $0.0000358
-0.02%
$35,807 $2
Jan 26, 2019 $0.0000358
-0.12%
$35,816 $2
Jan 25, 2019 $0.0₅351
-0.37%
$3,513 $0
Jan 24, 2019 $0.0₅353
-11.08%
$3,526 $0
Jan 23, 2019 $0.0₅396
-88.95%
$3,964 $331
Jan 22, 2019 $0.0000359
+1.45K%
$35,888 $0
Jan 21, 2019 $0.0₅232
+0.67%
$2,321 $2
Jan 18, 2019 $0.0₅243
-0.92%
$2,434 $16
Jan 17, 2019 $0.0₅246
+1.25%
$2,455 $16