Trendercoin Historical Data

TDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $ 0.0₅258
+0.01%
$ 2,576 $ 0
Jan 14, 2019 $ 0.0₅258
+11.37%
$ 2,577 $ 0
Jan 13, 2019 $ 0.0₅231
-38.21%
$ 2,313 $ 0
Jan 12, 2019 $ 0.0₅374
-1.05%
$ 3,743 $ 6
Jan 11, 2019 $ 0.0₅378
-0.70%
$ 3,782 $ 129
Jan 10, 2019 $ 0.0₅381
-36.56%
$ 3,811 $ 968
Jan 9, 2019 $ 0.0₅601
+32.19%
$ 6,009 $ 16
Jan 8, 2019 $ 0.0₅599
-0.90%
$ 5,988 $ 1
Jan 7, 2019 $ 0.0₅604
-33.18%
$ 6,045 $ 1
Jan 6, 2019 $ 0.0₅905
+94.98%
$ 9,048 $ 28
Jan 5, 2019 $ 0.0₅464
+0.37%
$ 4,640 $ 0.1
Jan 4, 2019 $ 0.0₅463
+1.75%
$ 4,627 $ 8
Jan 3, 2019 $ 0.0₅439
-5.38%
$ 4,390 $ 0.1
Jan 2, 2019 $ 0.0₅463
+3.07%
$ 4,631 $ 0.1
Nov 29, 2018 $ 0.000011
+0.00%
$ 10,970 $ 4,089
Nov 28, 2018 $ 0.0000169
+0.00%
$ 16,928 $ 3,750
Nov 27, 2018 $ 0.0000176
+0.00%
$ 17,584 $ 3,926
Nov 25, 2018 $ 0.0000205
+0.00%
$ 20,550 $ 4,292
Nov 24, 2018 $ 0.0000209
+0.00%
$ 20,943 $ 4,307
Nov 23, 2018 $ 0.0000224
+0.00%
$ 22,447 $ 4,525
Nov 22, 2018 $ 0.000024
+0.00%
$ 24,022 $ 4,500
Nov 21, 2018 $ 0.0000236
+0.00%
$ 23,646 $ 4,634
Nov 20, 2018 $ 0.0000266
+0.00%
$ 26,633 $ 5,282
Nov 19, 2018 $ 0.0000338
+0.00%
$ 33,796 $ 5,598
Nov 18, 2018 $ 0.0000279
+0.00%
$ 27,892 $ 5,553
Nov 17, 2018 $ 0.0000288
+0.00%
$ 28,819 $ 5,591
Nov 16, 2018 $ 0.0000287
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000359
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000459
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000392
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000354
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000235
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000237
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000325
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000369
+0.00%
$ -- $ 6,532
Nov 6, 2018 $ 0.0000209
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000232
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000026
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000273
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000303
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000256
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000242
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000289
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000408
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000034
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000249
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000374
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000357
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000373
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000398
+0.00%
$ -- $ 6,493