Trendercoin Historical Data

TDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $0.0₅258
+0.01%
$2,576 $0
Jan 14, 2019 $0.0₅258
+11.37%
$2,577 $0
Jan 13, 2019 $0.0₅231
-38.21%
$2,313 $0
Jan 12, 2019 $0.0₅374
-1.05%
$3,743 $6
Jan 11, 2019 $0.0₅378
-0.70%
$3,782 $129
Jan 10, 2019 $0.0₅381
-36.56%
$3,811 $968
Jan 9, 2019 $0.0₅601
+32.19%
$6,009 $16
Jan 8, 2019 $0.0₅599
-0.90%
$5,988 $1
Jan 7, 2019 $0.0₅604
-33.18%
$6,045 $1
Jan 6, 2019 $0.0₅905
+94.98%
$9,048 $28
Jan 5, 2019 $0.0₅464
+0.37%
$4,640 $0.1
Jan 4, 2019 $0.0₅463
+1.75%
$4,627 $8
Jan 3, 2019 $0.0₅439
-5.38%
$4,390 $0.1
Jan 2, 2019 $0.0₅463
+3.07%
$4,631 $0.1
Nov 29, 2018 $0.000011
+0.00%
$10,970 $4,089
Nov 28, 2018 $0.0000169
+0.00%
$16,928 $3,750
Nov 27, 2018 $0.0000176
+0.00%
$17,584 $3,926
Nov 25, 2018 $0.0000205
+0.00%
$20,550 $4,292
Nov 24, 2018 $0.0000209
+0.00%
$20,943 $4,307
Nov 23, 2018 $0.0000224
+0.00%
$22,447 $4,525
Nov 22, 2018 $0.000024
+0.00%
$24,022 $4,500
Nov 21, 2018 $0.0000236
+0.00%
$23,646 $4,634
Nov 20, 2018 $0.0000266
+0.00%
$26,633 $5,282
Nov 19, 2018 $0.0000338
+0.00%
$33,796 $5,598
Nov 18, 2018 $0.0000279
+0.00%
$27,892 $5,553
Nov 17, 2018 $0.0000288
+0.00%
$28,819 $5,591
Nov 16, 2018 $0.0000287
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000359
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000459
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000392
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000354
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000235
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000237
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000325
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000369
+0.00%
$-- $6,532
Nov 6, 2018 $0.0000209
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000232
+0.00%
$-- $6,404
Nov 4, 2018 $0.000026
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000273
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000303
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000256
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000242
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000289
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000408
+0.00%
$-- $6,467
Oct 28, 2018 $0.000034
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000249
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000374
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000357
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000373
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000398
+0.00%
$-- $6,493