Trendercoin Historical Data

TDC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2018 $ 0.000035
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000315
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000291
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000305
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000339
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000284
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000279
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000292
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000347
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000031
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000374
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000476
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000504
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000568
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000391
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000386
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000438
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000483
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000418
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000564
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000645
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000479
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000048
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000573
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000058
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000572
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000547
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000474
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000477
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000391
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000041
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000456
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000547
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000623
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000767
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000956
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000108
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000108
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000109
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000112
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000141
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00014
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000155
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000161
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000165
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000147
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000195
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000212
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000219
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000122
+0.00%
$ -- $ 7,234