Centaurify Historical Data

CENT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000508
+2.10%
$ 590,593 $ 2,654
Apr 6, 2024 $ 0.000461
+0.46%
$ 535,540 $ 4,474
Apr 5, 2024 $ 0.000459
+35.68%
$ 533,508 $ 10,502
Mar 20, 2024 $ 0.000633
+5.93%
$ -- $ 2,542
Mar 19, 2024 $ 0.000599
-3.17%
$ 695,958 $ 2,393
Mar 14, 2024 $ 0.00084
-1.23%
$ -- $ 2,996
Mar 13, 2024 $ 0.00085
+9.92%
$ 987,661 $ 3,032
Mar 12, 2024 $ 0.000773
+54.96%
$ 897,925 $ 22,323
Mar 11, 2024 $ 0.000697
+3.98%
$ 809,568 $ 4,034
Mar 10, 2024 $ 0.00067
-0.16%
$ 778,770 $ 3,876
Mar 6, 2024 $ 0.000694
+8.20%
$ 798,945 $ 5,403
Mar 5, 2024 $ 0.000643
+2.03%
$ 740,488 $ 4,982
Mar 4, 2024 $ 0.000799
+2.26%
$ 919,845 $ 3,300
Mar 3, 2024 $ 0.00078
+0.26%
$ 898,567 $ 3,221
Feb 27, 2024 $ 0.000497
+0.00%
$ -- $ 2,513
Feb 26, 2024 $ 0.000497
+1.87%
$ 571,974 $ 2,511
Feb 21, 2024 $ 0.000425
-3.48%
$ -- $ 2,033
Feb 20, 2024 $ 0.00044
+3.29%
$ 506,761 $ 2,109
Feb 18, 2024 $ 0.000572
+0.18%
$ -- $ 8,030
Feb 17, 2024 $ 0.000571
-0.15%
$ 657,349 $ 8,020
Feb 11, 2024 $ 0.000407
+0.04%
$ -- $ 2,498
Feb 10, 2024 $ 0.000407
+0.54%
$ 468,478 $ 2,498
Feb 8, 2024 $ 0.00037
+0.06%
$ -- $ 2,242
Feb 7, 2024 $ 0.00037
-12.09%
$ 426,138 $ 2,239
Feb 6, 2024 $ 0.000421
+39.99%
$ 484,817 $ 4,749
Feb 5, 2024 $ 0.000301
+4.15%
$ 346,259 $ 4,361
Feb 4, 2024 $ 0.000289
-19.85%
$ 332,468 $ 4,357
Jan 20, 2024 $ 0.000318
-0.78%
$ -- $ 2,038
Jan 19, 2024 $ 0.000321
+0.16%
$ 369,610 $ 2,055
Jan 10, 2024 $ 0.000709
+1.39%
$ -- $ 3,087
Jan 9, 2024 $ 0.000699
+1.55%
$ 804,667 $ 3,042
Dec 31, 2023 $ 0.000566
+0.51%
$ -- $ 2,262
Dec 30, 2023 $ 0.000563
-11.48%
$ 648,521 $ 2,250
Dec 29, 2023 $ 0.000636
-2.09%
$ 732,317 $ 2,547
Dec 27, 2023 $ 0.000962
+2.57%
$ -- $ 3,612
Dec 26, 2023 $ 0.000938
-0.67%
$ 1.08 million $ 3,520
Dec 25, 2023 $ 0.000722
+0.55%
$ 830,871 $ 2,315
Dec 24, 2023 $ 0.000718
-11.31%
$ 827,024 $ 4,465
Dec 22, 2023 $ 0.000792
+3.53%
$ 911,755 $ 4,637
Dec 21, 2023 $ 0.000764
-0.46%
$ 880,022 $ 4,473
Dec 20, 2023 $ 0.00106
+1.69%
$ -- $ 2,124
Dec 19, 2023 $ 0.00104
+79.92%
$ 1.2 million $ 5,811
Dec 18, 2023 $ 0.00058
+1.74%
$ 667,420 $ 11,167
Dec 17, 2023 $ 0.000818
-0.51%
$ -- $ 4,432
Dec 16, 2023 $ 0.000822
+33.67%
$ 946,157 $ 4,455
Dec 15, 2023 $ 0.000615
-12.54%
$ 708,063 $ 4,789
Dec 14, 2023 $ 0.000955
+1.46%
$ 1.1 million $ 2,419
Dec 13, 2023 $ 0.000941
-17.84%
$ 1.08 million $ 7,846
Dec 12, 2023 $ 0.00115
-28.96%
$ 1.32 million $ 18,653
Dec 11, 2023 $ 0.00161
-21.44%
$ 1.86 million $ 10,638