Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centaurify Historical Data

CENT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.00205
+72.40%
$2.36 million $39,464
Dec 9, 2023 $0.00119
-29.16%
$1.37 million $12,954
Dec 8, 2023 $0.00168
+15.16%
$1.93 million $99,214
Dec 7, 2023 $0.00146
+19.00%
$1.68 million $51,121
Dec 6, 2023 $0.00122
-5.20%
$1.41 million $19,586
Dec 5, 2023 $0.00129
+64.68%
$1.49 million $44,197
Dec 4, 2023 $0.000784
+97.13%
$902,911 $7,566
Dec 3, 2023 $0.000398
+1.39%
$458,092 $2,407
Dec 1, 2023 $0.000234
+1.93%
$268,923 $4,602
Nov 30, 2023 $0.000229
-50.01%
$263,985 $17,004
Nov 27, 2023 $0.000228
-3.02%
$262,118 $2,484
Nov 26, 2023 $0.000235
-30.40%
$270,454 $11,338
Nov 24, 2023 $0.000288
+0.53%
$331,114 $3,165
Nov 23, 2023 $0.000286
-0.11%
$329,481 $3,146
Nov 21, 2023 $0.000387
-0.53%
$-- $2,965
Nov 20, 2023 $0.000389
+9.42%
$448,226 $5,836
Oct 18, 2023 $0.000221
-0.39%
$254,707 $2,000
Oct 17, 2023 $0.000222
+0.17%
$255,605 $2,009
Oct 10, 2023 $0.000227
-0.07%
$-- $2,058
Oct 9, 2023 $0.000227
-0.73%
$261,796 $2,062
Oct 2, 2023 $0.000272
-3.46%
$313,039 $4,746
Oct 1, 2023 $0.000282
+3.22%
$324,291 $4,912
Sep 15, 2023 $0.000228
+1.24%
$262,571 $3,234
Sep 14, 2023 $0.000225
-0.10%
$259,341 $3,196
Sep 9, 2023 $0.000252
+0.24%
$-- $4,855
Sep 8, 2023 $0.000251
+0.96%
$289,532 $4,843
Aug 19, 2023 $0.00035
+0.40%
$-- $3,502
Aug 18, 2023 $0.000349
-13.77%
$401,838 $7,224
Aug 5, 2023 $0.000414
+0.47%
$476,295 $4,272
Aug 4, 2023 $0.000412
-0.44%
$474,116 $4,254
Aug 3, 2023 $0.000462
+0.32%
$-- $4,780
Aug 2, 2023 $0.000461
-1.11%
$530,685 $4,760
Jul 28, 2023 $0.000322
+1.09%
$370,980 $3,625
Mar 30, 2023 $0.00179
+0.55%
$-- $11,814
Mar 29, 2023 $0.00178
-1.17%
$1.88 million $11,756
Mar 21, 2023 $0.00575
+1.17%
$6.07 million $41,180
Mar 20, 2023 $0.00568
-0.80%
$6 million $40,702
Feb 20, 2023 $0.00147
+0.42%
$1.56 million $10,933
Feb 19, 2023 $0.00147
-31.92%
$1.55 million $10,892
Feb 18, 2023 $0.00215
-0.19%
$2.28 million $42,158
Jan 18, 2023 $0.000496
-0.12%
$-- $28
Jan 17, 2023 $0.000497
-13.35%
$525,175 $28
Jan 16, 2023 $0.000574
+0.13%
$606,309 $320
Jan 14, 2023 $0.000494
-0.13%
$-- $33
Jan 13, 2023 $0.000494
+22.41%
$521,990 $33
Jan 12, 2023 $0.000579
+43.83%
$611,526 $125
Jan 11, 2023 $0.000695
-0.04%
$-- $85
Jan 10, 2023 $0.000695
+185.60%
$734,530 $117
Jan 9, 2023 $0.000243
+0.00%
$256,749 $5
Jan 6, 2023 $0.000415
+0.01%
$-- $48