Centaurify Historical Data

CENT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00205
+72.40%
$ 2.36 million $ 39,464
Dec 9, 2023 $ 0.00119
-29.16%
$ 1.37 million $ 12,954
Dec 8, 2023 $ 0.00168
+15.16%
$ 1.93 million $ 99,214
Dec 7, 2023 $ 0.00146
+19.00%
$ 1.68 million $ 51,121
Dec 6, 2023 $ 0.00122
-5.20%
$ 1.41 million $ 19,586
Dec 5, 2023 $ 0.00129
+64.68%
$ 1.49 million $ 44,197
Dec 4, 2023 $ 0.000784
+97.13%
$ 902,911 $ 7,566
Dec 3, 2023 $ 0.000398
+1.39%
$ 458,092 $ 2,407
Dec 1, 2023 $ 0.000234
+1.93%
$ 268,923 $ 4,602
Nov 30, 2023 $ 0.000229
-50.01%
$ 263,985 $ 17,004
Nov 27, 2023 $ 0.000228
-3.02%
$ 262,118 $ 2,484
Nov 26, 2023 $ 0.000235
-30.40%
$ 270,454 $ 11,338
Nov 24, 2023 $ 0.000288
+0.53%
$ 331,114 $ 3,165
Nov 23, 2023 $ 0.000286
-0.11%
$ 329,481 $ 3,146
Nov 21, 2023 $ 0.000387
-0.53%
$ -- $ 2,965
Nov 20, 2023 $ 0.000389
+9.42%
$ 448,226 $ 5,836
Oct 18, 2023 $ 0.000221
-0.39%
$ 254,707 $ 2,000
Oct 17, 2023 $ 0.000222
+0.17%
$ 255,605 $ 2,009
Oct 10, 2023 $ 0.000227
-0.07%
$ -- $ 2,058
Oct 9, 2023 $ 0.000227
-0.73%
$ 261,796 $ 2,062
Oct 2, 2023 $ 0.000272
-3.46%
$ 313,039 $ 4,746
Oct 1, 2023 $ 0.000282
+3.22%
$ 324,291 $ 4,912
Sep 15, 2023 $ 0.000228
+1.24%
$ 262,571 $ 3,234
Sep 14, 2023 $ 0.000225
-0.10%
$ 259,341 $ 3,196
Sep 9, 2023 $ 0.000252
+0.24%
$ -- $ 4,855
Sep 8, 2023 $ 0.000251
+0.96%
$ 289,532 $ 4,843
Aug 19, 2023 $ 0.00035
+0.40%
$ -- $ 3,502
Aug 18, 2023 $ 0.000349
-13.77%
$ 401,838 $ 7,224
Aug 5, 2023 $ 0.000414
+0.47%
$ 476,295 $ 4,272
Aug 4, 2023 $ 0.000412
-0.44%
$ 474,116 $ 4,254
Aug 3, 2023 $ 0.000462
+0.32%
$ -- $ 4,780
Aug 2, 2023 $ 0.000461
-1.11%
$ 530,685 $ 4,760
Jul 28, 2023 $ 0.000322
+1.09%
$ 370,980 $ 3,625
Mar 30, 2023 $ 0.00179
+0.55%
$ -- $ 11,814
Mar 29, 2023 $ 0.00178
-1.17%
$ 1.88 million $ 11,756
Mar 21, 2023 $ 0.00575
+1.17%
$ 6.07 million $ 41,180
Mar 20, 2023 $ 0.00568
-0.80%
$ 6 million $ 40,702
Feb 20, 2023 $ 0.00147
+0.42%
$ 1.56 million $ 10,933
Feb 19, 2023 $ 0.00147
-31.92%
$ 1.55 million $ 10,892
Feb 18, 2023 $ 0.00215
-0.19%
$ 2.28 million $ 42,158
Jan 18, 2023 $ 0.000496
-0.12%
$ -- $ 28
Jan 17, 2023 $ 0.000497
-13.35%
$ 525,175 $ 28
Jan 16, 2023 $ 0.000574
+0.13%
$ 606,309 $ 320
Jan 14, 2023 $ 0.000494
-0.13%
$ -- $ 33
Jan 13, 2023 $ 0.000494
+22.41%
$ 521,990 $ 33
Jan 12, 2023 $ 0.000579
+43.83%
$ 611,526 $ 125
Jan 11, 2023 $ 0.000695
-0.04%
$ -- $ 85
Jan 10, 2023 $ 0.000695
+185.60%
$ 734,530 $ 117
Jan 9, 2023 $ 0.000243
+0.00%
$ 256,749 $ 5
Jan 6, 2023 $ 0.000415
+0.01%
$ -- $ 48