Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centaurify Historical Data

CENT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.000508
+2.10%
$590,593 $2,654
Apr 6, 2024 $0.000461
+0.46%
$535,540 $4,474
Apr 5, 2024 $0.000459
+35.68%
$533,508 $10,502
Mar 20, 2024 $0.000633
+5.93%
$-- $2,542
Mar 19, 2024 $0.000599
-3.17%
$695,958 $2,393
Mar 14, 2024 $0.00084
-1.23%
$-- $2,996
Mar 13, 2024 $0.00085
+9.92%
$987,661 $3,032
Mar 12, 2024 $0.000773
+54.96%
$897,925 $22,323
Mar 11, 2024 $0.000697
+3.98%
$809,568 $4,034
Mar 10, 2024 $0.00067
-0.16%
$778,770 $3,876
Mar 6, 2024 $0.000694
+8.20%
$798,945 $5,403
Mar 5, 2024 $0.000643
+2.03%
$740,488 $4,982
Mar 4, 2024 $0.000799
+2.26%
$919,845 $3,300
Mar 3, 2024 $0.00078
+0.26%
$898,567 $3,221
Feb 27, 2024 $0.000497
+0.00%
$-- $2,513
Feb 26, 2024 $0.000497
+1.87%
$571,974 $2,511
Feb 21, 2024 $0.000425
-3.48%
$-- $2,033
Feb 20, 2024 $0.00044
+3.29%
$506,761 $2,109
Feb 18, 2024 $0.000572
+0.18%
$-- $8,030
Feb 17, 2024 $0.000571
-0.15%
$657,349 $8,020
Feb 11, 2024 $0.000407
+0.04%
$-- $2,498
Feb 10, 2024 $0.000407
+0.54%
$468,478 $2,498
Feb 8, 2024 $0.00037
+0.06%
$-- $2,242
Feb 7, 2024 $0.00037
-12.09%
$426,138 $2,239
Feb 6, 2024 $0.000421
+39.99%
$484,817 $4,749
Feb 5, 2024 $0.000301
+4.15%
$346,259 $4,361
Feb 4, 2024 $0.000289
-19.85%
$332,468 $4,357
Jan 20, 2024 $0.000318
-0.78%
$-- $2,038
Jan 19, 2024 $0.000321
+0.16%
$369,610 $2,055
Jan 10, 2024 $0.000709
+1.39%
$-- $3,087
Jan 9, 2024 $0.000699
+1.55%
$804,667 $3,042
Dec 31, 2023 $0.000566
+0.51%
$-- $2,262
Dec 30, 2023 $0.000563
-11.48%
$648,521 $2,250
Dec 29, 2023 $0.000636
-2.09%
$732,317 $2,547
Dec 27, 2023 $0.000962
+2.57%
$-- $3,612
Dec 26, 2023 $0.000938
-0.67%
$1.08 million $3,520
Dec 25, 2023 $0.000722
+0.55%
$830,871 $2,315
Dec 24, 2023 $0.000718
-11.31%
$827,024 $4,465
Dec 22, 2023 $0.000792
+3.53%
$911,755 $4,637
Dec 21, 2023 $0.000764
-0.46%
$880,022 $4,473
Dec 20, 2023 $0.00106
+1.69%
$-- $2,124
Dec 19, 2023 $0.00104
+79.92%
$1.2 million $5,811
Dec 18, 2023 $0.00058
+1.74%
$667,420 $11,167
Dec 17, 2023 $0.000818
-0.51%
$-- $4,432
Dec 16, 2023 $0.000822
+33.67%
$946,157 $4,455
Dec 15, 2023 $0.000615
-12.54%
$708,063 $4,789
Dec 14, 2023 $0.000955
+1.46%
$1.1 million $2,419
Dec 13, 2023 $0.000941
-17.84%
$1.08 million $7,846
Dec 12, 2023 $0.00115
-28.96%
$1.32 million $18,653
Dec 11, 2023 $0.00161
-21.44%
$1.86 million $10,638