Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centaurify Historical Data

CENT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.000415
+0.07%
$439,125 $48
Dec 21, 2022 $0.00043
-0.04%
$454,324 $77
Dec 20, 2022 $0.00043
-50.14%
$454,303 $39
Dec 19, 2022 $0.000863
+43.56%
$911,836 $30
Dec 18, 2022 $0.000601
+0.09%
$635,198 $0
Dec 17, 2022 $0.0006
-0.20%
$-- $14
Dec 16, 2022 $0.000602
-30.71%
$636,284 $24
Dec 7, 2022 $0.0004
+0.10%
$422,734 $5
Dec 6, 2022 $0.000399
-59.36%
$421,936 $32
Dec 4, 2022 $0.000986
-0.18%
$-- $6
Dec 3, 2022 $0.000987
+0.02%
$1.04 million $6
Nov 25, 2022 $0.000751
+0.07%
$789,531 $36
Nov 24, 2022 $0.00075
-1.70%
$788,559 $172
Nov 23, 2022 $0.000764
-23.35%
$802,921 $22
Nov 22, 2022 $0.000998
+0.02%
$1.05 million $16
Nov 20, 2022 $0.000992
+0.24%
$-- $10
Nov 19, 2022 $0.00099
+0.07%
$1.04 million $10
Nov 16, 2022 $0.001
+0.31%
$1.04 million $14
Nov 15, 2022 $0.000997
+0.01%
$1.04 million $28
Nov 14, 2022 $0.000997
+32.69%
$1.04 million $60
Nov 13, 2022 $0.000752
-19.12%
$784,548 $33,090
Nov 12, 2022 $0.000927
-7.17%
$967,636 $93,006
Nov 11, 2022 $0.000997
-3.86%
$1.04 million $91,234
Nov 10, 2022 $0.00104
+8.34%
$1.08 million $91,513
Nov 9, 2022 $0.000956
-12.37%
$997,637 $81,477
Nov 8, 2022 $0.00109
-8.72%
$1.14 million $100,251
Nov 7, 2022 $0.00121
-13.04%
$1.26 million $89,010
Nov 6, 2022 $0.00139
-3.08%
$1.45 million $93,028
Nov 5, 2022 $0.00143
-8.55%
$1.49 million $76,788
Nov 4, 2022 $0.00156
+24.84%
$1.62 million $101,192
Nov 3, 2022 $0.00125
+2.96%
$1.31 million $93,359
Nov 2, 2022 $0.00122
-1.90%
$1.27 million $77,292
Nov 1, 2022 $0.00124
-10.92%
$56,449 $115,216
Oct 31, 2022 $0.0014
+0.34%
$63,633 $80,735
Oct 30, 2022 $0.0014
-2.39%
$63,546 $93,548
Oct 29, 2022 $0.00143
+3.61%
$64,922 $106,652
Oct 28, 2022 $0.00138
+2.02%
$62,798 $92,489
Oct 27, 2022 $0.00136
-3.64%
$61,806 $104,619
Oct 26, 2022 $0.00141
+1.47%
$64,420 $113,937
Oct 25, 2022 $0.00139
-5.86%
$1.39 million $103,544
Oct 24, 2022 $0.00148
-0.63%
$1.48 million $79,065
Oct 23, 2022 $0.00149
-0.27%
$1.49 million $96,313
Oct 22, 2022 $0.00149
+0.22%
$1.49 million $105,994
Oct 21, 2022 $0.00149
-2.91%
$61,357 $91,425
Oct 20, 2022 $0.00153
-23.14%
$60,335 $86,415
Oct 19, 2022 $0.002
+66.87%
$87,416 $100,605
Oct 18, 2022 $0.0012
-10.76%
$1.2 million $93,955
Oct 17, 2022 $0.00134
+1.07%
$1.34 million $81,158
Oct 16, 2022 $0.00132
+1.54%
$1.32 million $98,010
Oct 15, 2022 $0.0013
+12.34%
$1.3 million $107,742