Centaurify Historical Data

CENT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.000415
+0.07%
$ 439,125 $ 48
Dec 21, 2022 $ 0.00043
-0.04%
$ 454,324 $ 77
Dec 20, 2022 $ 0.00043
-50.14%
$ 454,303 $ 39
Dec 19, 2022 $ 0.000863
+43.56%
$ 911,836 $ 30
Dec 18, 2022 $ 0.000601
+0.09%
$ 635,198 $ 0
Dec 17, 2022 $ 0.0006
-0.20%
$ -- $ 14
Dec 16, 2022 $ 0.000602
-30.71%
$ 636,284 $ 24
Dec 7, 2022 $ 0.0004
+0.10%
$ 422,734 $ 5
Dec 6, 2022 $ 0.000399
-59.36%
$ 421,936 $ 32
Dec 4, 2022 $ 0.000986
-0.18%
$ -- $ 6
Dec 3, 2022 $ 0.000987
+0.02%
$ 1.04 million $ 6
Nov 25, 2022 $ 0.000751
+0.07%
$ 789,531 $ 36
Nov 24, 2022 $ 0.00075
-1.70%
$ 788,559 $ 172
Nov 23, 2022 $ 0.000764
-23.35%
$ 802,921 $ 22
Nov 22, 2022 $ 0.000998
+0.02%
$ 1.05 million $ 16
Nov 20, 2022 $ 0.000992
+0.24%
$ -- $ 10
Nov 19, 2022 $ 0.00099
+0.07%
$ 1.04 million $ 10
Nov 16, 2022 $ 0.001
+0.31%
$ 1.04 million $ 14
Nov 15, 2022 $ 0.000997
+0.01%
$ 1.04 million $ 28
Nov 14, 2022 $ 0.000997
+32.69%
$ 1.04 million $ 60
Nov 13, 2022 $ 0.000752
-19.12%
$ 784,548 $ 33,090
Nov 12, 2022 $ 0.000927
-7.17%
$ 967,636 $ 93,006
Nov 11, 2022 $ 0.000997
-3.86%
$ 1.04 million $ 91,234
Nov 10, 2022 $ 0.00104
+8.34%
$ 1.08 million $ 91,513
Nov 9, 2022 $ 0.000956
-12.37%
$ 997,637 $ 81,477
Nov 8, 2022 $ 0.00109
-8.72%
$ 1.14 million $ 100,251
Nov 7, 2022 $ 0.00121
-13.04%
$ 1.26 million $ 89,010
Nov 6, 2022 $ 0.00139
-3.08%
$ 1.45 million $ 93,028
Nov 5, 2022 $ 0.00143
-8.55%
$ 1.49 million $ 76,788
Nov 4, 2022 $ 0.00156
+24.84%
$ 1.62 million $ 101,192
Nov 3, 2022 $ 0.00125
+2.96%
$ 1.31 million $ 93,359
Nov 2, 2022 $ 0.00122
-1.90%
$ 1.27 million $ 77,292
Nov 1, 2022 $ 0.00124
-10.92%
$ 56,449 $ 115,216
Oct 31, 2022 $ 0.0014
+0.34%
$ 63,633 $ 80,735
Oct 30, 2022 $ 0.0014
-2.39%
$ 63,546 $ 93,548
Oct 29, 2022 $ 0.00143
+3.61%
$ 64,922 $ 106,652
Oct 28, 2022 $ 0.00138
+2.02%
$ 62,798 $ 92,489
Oct 27, 2022 $ 0.00136
-3.64%
$ 61,806 $ 104,619
Oct 26, 2022 $ 0.00141
+1.47%
$ 64,420 $ 113,937
Oct 25, 2022 $ 0.00139
-5.86%
$ 1.39 million $ 103,544
Oct 24, 2022 $ 0.00148
-0.63%
$ 1.48 million $ 79,065
Oct 23, 2022 $ 0.00149
-0.27%
$ 1.49 million $ 96,313
Oct 22, 2022 $ 0.00149
+0.22%
$ 1.49 million $ 105,994
Oct 21, 2022 $ 0.00149
-2.91%
$ 61,357 $ 91,425
Oct 20, 2022 $ 0.00153
-23.14%
$ 60,335 $ 86,415
Oct 19, 2022 $ 0.002
+66.87%
$ 87,416 $ 100,605
Oct 18, 2022 $ 0.0012
-10.76%
$ 1.2 million $ 93,955
Oct 17, 2022 $ 0.00134
+1.07%
$ 1.34 million $ 81,158
Oct 16, 2022 $ 0.00132
+1.54%
$ 1.32 million $ 98,010
Oct 15, 2022 $ 0.0013
+12.34%
$ 1.3 million $ 107,742