Paal AI Historical Data

PAAL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00858
+0.00%
$ 4,730 $ 681
Yesterday $ 0.00858
+12.78%
$ 4,405 $ 681
Jul 2, 2026 $ 0.00683
+17.50%
$ -- $ 0.01
Jun 29, 2026 $ 0.00481
+0.00%
$ -- $ 38
Jun 19, 2026 $ 0.00601
-5.46%
$ 3,067 $ 51
Jun 12, 2026 $ 0.00705
+0.00%
$ -- $ 32
Jun 11, 2026 $ 0.0067
+0.00%
$ 3,339 $ 31
Jun 10, 2026 $ 0.00719
+6.38%
$ -- $ 15
Jun 4, 2026 $ 0.00694
-0.20%
$ -- $ 34
Jun 1, 2026 $ 0.00992
-5.66%
$ -- $ 59
May 30, 2026 $ 0.00906
+0.00%
$ -- $ 36
May 29, 2026 $ 0.00905
+4.53%
$ -- $ 61
May 28, 2026 $ 0.00841
-9.94%
$ 4,063 $ 42
May 27, 2026 $ 0.0128
+16.37%
$ -- $ 177
May 26, 2026 $ 0.00908
-7.69%
$ 4,133 $ 51
May 25, 2026 $ 0.0101
+2.35%
$ 4,562 $ 23
May 24, 2026 $ 0.0103
+25.09%
$ -- $ 112
May 23, 2026 $ 0.00846
+12.59%
$ -- $ 187
May 22, 2026 $ 0.00642
-2.18%
$ 3,050 $ 123
May 21, 2026 $ 0.00972
-16.56%
$ -- $ 271
May 19, 2026 $ 0.00914
+0.00%
$ 3,994 $ 65
May 15, 2026 $ 0.0106
-0.05%
$ 4,604 $ 35
May 13, 2026 $ 0.013
+0.00%
$ -- $ 3
May 11, 2026 $ 0.0118
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0118
+27.43%
$ -- $ 110
May 7, 2026 $ 0.0114
+5.24%
$ -- $ 90
May 4, 2026 $ 0.0102
-50.96%
$ 4,425 $ 161
Apr 27, 2026 $ 0.0127
+0.00%
$ -- $ 41
Apr 26, 2026 $ 0.0137
+0.00%
$ 5,939 $ 0
Apr 24, 2026 $ 0.0134
+2.23%
$ -- $ 0
Apr 22, 2026 $ 0.0153
-21.19%
$ 6,527 $ 619
Apr 5, 2026 $ 0.0122
+0.00%
$ 5,102 $ 182
Apr 4, 2026 $ 0.0111
+0.00%
$ 4,743 $ 185
Apr 1, 2026 $ 0.0119
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0142
+0.00%
$ 6,159 $ 0.001
Mar 28, 2026 $ 0.0169
+1.00%
$ -- $ 132
Mar 25, 2026 $ 0.0206
+13.14%
$ -- $ 66
Mar 18, 2026 $ 0.017
+0.00%
$ 6,822 $ 327
Mar 17, 2026 $ 0.0226
+6.94%
$ 9,053 $ 289
Mar 11, 2026 $ 0.0108
-7.77%
$ -- $ 71
Mar 8, 2026 $ 0.0161
+1.03%
$ 7,312 $ 80
Mar 4, 2026 $ 0.0214
+18.05%
$ 9,419 $ 614
Mar 2, 2026 $ 0.0205
+50.03%
$ -- $ 182
Feb 27, 2026 $ 0.0249
+61.97%
$ 13,585 $ 58
Download