Paal AI Historical Data

PAAL
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0122
+0.00%
$ 5,102 $ 182
Apr 4, 2026 $ 0.0111
+0.00%
$ 4,743 $ 185
Apr 1, 2026 $ 0.0119
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0142
+0.00%
$ 6,159 $ 0.001
Mar 28, 2026 $ 0.0169
+1.00%
$ -- $ 132
Mar 25, 2026 $ 0.0206
+13.14%
$ -- $ 66
Mar 18, 2026 $ 0.017
+0.00%
$ 6,822 $ 327
Mar 17, 2026 $ 0.0226
+6.94%
$ 9,053 $ 289
Mar 11, 2026 $ 0.0108
-7.77%
$ -- $ 71
Mar 8, 2026 $ 0.0161
+1.03%
$ 7,312 $ 80
Mar 4, 2026 $ 0.0214
+18.05%
$ 9,419 $ 614
Mar 2, 2026 $ 0.0205
+50.03%
$ -- $ 182
Feb 27, 2026 $ 0.0249
+61.97%
$ 13,585 $ 58
Download