Paal AI Historical Data

PAAL
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0122
+0.00%
$ 5,102 $ 182
Apr 4, 7 PM $ 0.0111
+0.00%
$ 4,743 $ 185
Apr 1, 2 PM $ 0.0119
+0.00%
$ 5,153 $ 2
Mar 31, 11 PM $ 0.0142
+0.00%
$ 6,159 $ 0.001
Mar 28, 5 PM $ 0.0169
+0.00%
$ 7,153 $ 132
Mar 28, 3 PM $ 0.0167
+0.00%
$ 7,083 $ 58
Mar 25, 7 AM $ 0.0206
+13.14%
$ 8,448 $ 66
Mar 18, 7 PM $ 0.017
+0.00%
$ 6,822 $ 327
Mar 17, 9 PM $ 0.0226
+0.00%
$ 9,053 $ 289
Mar 17, 5 PM $ 0.0195
+0.00%
$ 7,800 $ 59
Mar 17, 3 AM $ 0.0211
-0.31%
$ 8,534 $ 6
Mar 11, 5 PM $ 0.0108
-7.77%
$ 4,889 $ 71
Mar 8, 8 PM $ 0.0161
+1.03%
$ 7,312 $ 80
Mar 4, 7 PM $ 0.0214
+0.00%
$ 9,419 $ 614
Mar 4, 5 PM $ 0.0221
+21.54%
$ 9,697 $ 470
Mar 2, 9 AM $ 0.0205
+50.03%
$ 8,872 $ 182
Feb 27, 7 PM $ 0.0249
+0.00%
$ 13,585 $ 58
Feb 27, 6 PM $ 0.0154
+0.00%
$ 8,387 $ 94
Download