Paal AI Historical Data

PAAL
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00601
-5.46%
$ -- $ 0
Jun 8 $ 0.00705
+4.34%
$ -- $ 0
Jun 1 $ 0.00694
-33.98%
$ -- $ 112
May 25 $ 0.00906
-7.90%
$ -- $ 112
May 18 $ 0.00846
-7.49%
$ -- $ 87
May 11 $ 0.0106
-9.70%
$ -- $ 0
May 4 $ 0.0118
-43.24%
$ -- $ 0
Apr 27 $ 0.0127
+0.00%
$ -- $ 0
Apr 20 $ 0.0134
-30.88%
$ 5,939 $ 619
Mar 30 $ 0.0111
-22.16%
$ 5,102 $ 187
Mar 23 $ 0.0169
-6.96%
$ -- $ 199
Mar 16 $ 0.017
-19.42%
$ -- $ 616
Mar 9 $ 0.0108
-7.77%
$ -- $ 71
Mar 2 $ 0.0214
+57.09%
$ 7,312 $ 797
Feb 23 $ 0.0249
+61.97%
$ -- $ 58
Download