Israeli Shekel Historical Data

ILS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
Today, at 9 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
Today, at 8 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
Today, at 7 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
Today, at 6 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
Today, at 5 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
Today, at 4 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
Today, at 3 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
Today, at 2 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
Today, at 1 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
Today, at 12 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
Today, at 11 AM $ 0.341
+0.00%
$ 504.25 billion $ 0
Today, at 10 AM $ 0.341
+0.00%
$ 504.25 billion $ 0
Today, at 9 AM $ 0.341
+0.00%
$ 504.25 billion $ 0
Today, at 8 AM $ 0.341
+0.00%
$ 504.25 billion $ 0
Today, at 7 AM $ 0.341
+0.00%
$ 504.25 billion $ 0
Today, at 6 AM $ 0.341
+0.00%
$ 504.25 billion $ 0
Today, at 5 AM $ 0.341
+0.00%
$ 504.25 billion $ 0
Today, at 4 AM $ 0.341
+0.00%
$ 504.25 billion $ 0
Today, at 3 AM $ 0.341
+0.00%
$ 504.25 billion $ 0
Today, at 2 AM $ 0.341
+0.00%
$ 504.25 billion $ 0
Today, at 1 AM $ 0.341
+0.00%
$ 504.25 billion $ 0
Today, at 12 AM $ 0.341
+0.00%
$ 504.25 billion $ 0
Yesterday, at 11 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
Yesterday, at 10 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
Yesterday, at 9 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
Yesterday, at 8 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
Yesterday, at 7 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
Yesterday, at 6 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
Yesterday, at 5 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
Yesterday, at 4 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
Yesterday, at 3 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
Yesterday, at 2 PM $ 0.341
-0.20%
$ 504.24 billion $ 0
Yesterday, at 1 PM $ 0.342
-0.31%
$ 505.26 billion $ 0
Yesterday, at 12 PM $ 0.343
-0.41%
$ 506.84 billion $ 0
Yesterday, at 11 AM $ 0.344
-0.09%
$ 508.94 billion $ 0
Yesterday, at 10 AM $ 0.345
+0.03%
$ 509.38 billion $ 0
Yesterday, at 9 AM $ 0.345
+0.14%
$ 509.23 billion $ 0
Yesterday, at 8 AM $ 0.344
-0.04%
$ 508.53 billion $ 0
Yesterday, at 7 AM $ 0.344
+0.06%
$ 508.75 billion $ 0
Yesterday, at 6 AM $ 0.344
-0.08%
$ 508.43 billion $ 0
Yesterday, at 5 AM $ 0.344
-0.40%
$ 508.83 billion $ 0
Yesterday, at 4 AM $ 0.346
+0.00%
$ 510.87 billion $ 0
Yesterday, at 3 AM $ 0.346
+0.00%
$ 510.87 billion $ 0
Yesterday, at 2 AM $ 0.346
+0.00%
$ 510.87 billion $ 0
Yesterday, at 1 AM $ 0.346
+0.00%
$ 510.87 billion $ 0
Yesterday, at 12 AM $ 0.346
+0.00%
$ 510.87 billion $ 0
Jun 4, 11 PM $ 0.346
+0.00%
$ 510.87 billion $ 0
Jun 4, 10 PM $ 0.346
+0.00%
$ 510.87 billion $ 0
Jun 4, 9 PM $ 0.346
+0.00%
$ 510.87 billion $ 0
Download