Israeli Shekel Historical Data

ILS
Download
Date Close Price change Market cap Trading volume
Today $ 0.341
+0.00%
$ 504.25 billion $ 0
Yesterday $ 0.341
-1.30%
$ 504.25 billion $ 0
Jun 4, 2026 $ 0.346
-0.70%
$ 510.87 billion $ 0
Jun 3, 2026 $ 0.348
-0.87%
$ 514.49 billion $ 0
Jun 2, 2026 $ 0.351
-0.88%
$ 519.01 billion $ 0
Jun 1, 2026 $ 0.354
-0.69%
$ 523.64 billion $ 0
May 31, 2026 $ 0.357
+0.00%
$ 527.28 billion $ 0
May 30, 2026 $ 0.357
+0.00%
$ 527.28 billion $ 0
May 29, 2026 $ 0.357
+0.72%
$ 527.28 billion $ 0
May 28, 2026 $ 0.354
+0.16%
$ 523.49 billion $ 0
May 27, 2026 $ 0.354
+0.52%
$ 522.64 billion $ 0
May 26, 2026 $ 0.352
+1.38%
$ 519.94 billion $ 0
May 25, 2026 $ 0.347
+0.35%
$ 512.89 billion $ 0
May 24, 2026 $ 0.346
+0.00%
$ 511.07 billion $ 0
May 23, 2026 $ 0.346
+0.00%
$ 511.07 billion $ 0
May 22, 2026 $ 0.346
+0.75%
$ 511.07 billion $ 0
May 21, 2026 $ 0.343
-0.33%
$ 507.28 billion $ 0
May 20, 2026 $ 0.344
+0.90%
$ 508.98 billion $ 0
May 19, 2026 $ 0.341
-0.85%
$ 504.46 billion $ 0
May 18, 2026 $ 0.344
+0.53%
$ 508.8 billion $ 0
May 17, 2026 $ 0.343
+0.00%
$ 506.1 billion $ 0
May 16, 2026 $ 0.343
+0.00%
$ 506.1 billion $ 0
May 15, 2026 $ 0.343
-0.58%
$ 506.1 billion $ 0
May 14, 2026 $ 0.345
+0.28%
$ 509.03 billion $ 0
May 13, 2026 $ 0.344
+0.11%
$ 507.62 billion $ 0
May 12, 2026 $ 0.343
-0.42%
$ 507.05 billion $ 0
May 11, 2026 $ 0.345
-0.02%
$ 509.16 billion $ 0
May 10, 2026 $ 0.345
+0.00%
$ 509.26 billion $ 0
May 9, 2026 $ 0.345
+0.00%
$ 509.26 billion $ 0
May 8, 2026 $ 0.345
+0.00%
$ 509.26 billion $ 0
May 7, 2026 $ 0.345
+0.08%
$ 509.25 billion $ 0
May 6, 2026 $ 0.344
+1.24%
$ 508.86 billion $ 0
May 5, 2026 $ 0.34
+0.15%
$ 502.63 billion $ 0
May 4, 2026 $ 0.34
-0.01%
$ 501.88 billion $ 0
May 3, 2026 $ 0.34
+0.00%
$ 501.9 billion $ 0
May 2, 2026 $ 0.34
+0.00%
$ 501.9 billion $ 0
May 1, 2026 $ 0.34
+0.29%
$ 501.9 billion $ 0
Apr 30, 2026 $ 0.339
+0.68%
$ 500.43 billion $ 0
Apr 29, 2026 $ 0.336
-0.55%
$ 497.07 billion $ 0
Apr 28, 2026 $ 0.338
+0.66%
$ 499.84 billion $ 0
Apr 27, 2026 $ 0.336
+0.36%
$ 496.57 billion $ 0
Apr 26, 2026 $ 0.335
+0.00%
$ 494.81 billion $ 0
Apr 25, 2026 $ 0.335
+0.00%
$ 494.81 billion $ 0
Apr 24, 2026 $ 0.335
+0.01%
$ 494.81 billion $ 0
Apr 23, 2026 $ 0.335
+0.44%
$ 494.75 billion $ 0
Apr 22, 2026 $ 0.333
+0.18%
$ 492.6 billion $ 0
Apr 21, 2026 $ 0.333
-0.53%
$ 491.7 billion $ 0
Apr 20, 2026 $ 0.335
-0.98%
$ 494.32 billion $ 0
Apr 19, 2026 $ 0.338
+0.00%
$ 499.2 billion $ 0
Apr 18, 2026 $ 0.338
+0.00%
$ 499.2 billion $ 0
Download