Israeli Shekel Historical Data

ILS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.357
+5.36%
$ 527.28 billion $ 0
Apr 2026 $ 0.336
+6.19%
$ 500.43 billion $ 0
Mar 2026 $ 0.317
-0.66%
$ 468.08 billion $ 0
Feb 2026 $ 0.319
-1.45%
$ -- $ 0
Jan 2026 $ 0.324
+3.12%
$ -- $ 0
Dec 2025 $ 0.314
+2.16%
$ -- $ 0
Nov 2025 $ 0.307
-0.07%
$ -- $ 0
Oct 2025 $ 0.307
+1.52%
$ -- $ 0
Sep 2025 $ 0.302
+0.90%
$ -- $ 0
Aug 2025 $ 0.299
+1.54%
$ -- $ 0
Jul 2025 $ 0.296
-0.15%
$ -- $ 0
Jun 2025 $ 0.295
+3.91%
$ -- $ 0
May 2025 $ 0.284
+3.24%
$ -- $ 0
Apr 2025 $ 0.275
+2.42%
$ -- $ 0
Mar 2025 $ 0.269
-3.27%
$ -- $ 0
Feb 2025 $ 0.278
-0.48%
$ -- $ 0
Jan 2025 $ 0.279
+2.08%
$ -- $ 0
Dec 2024 $ 0.273
-0.77%
$ -- $ 0
Nov 2024 $ 0.275
+3.08%
$ -- $ 0
Oct 2024 $ 0.27
+0.39%
$ -- $ 0
Sep 2024 $ 0.269
-2.37%
$ -- $ 0
Aug 2024 $ 0.276
+4.26%
$ -- $ 0
Jul 2024 $ 0.264
-0.41%
$ -- $ 0
Jun 2024 $ 0.265
-1.26%
$ -- $ 0
May 2024 $ 0.269
+0.40%
$ -- $ 0
Apr 2024 $ 0.268
-1.07%
$ -- $ 0
Mar 2024 $ 0.271
-3.31%
$ -- $ 0
Feb 2024 $ 0.28
+1.89%
$ -- $ 0
Jan 2024 $ 0.275
-1.02%
$ -- $ 0
Dec 2023 $ 0.278
+3.34%
$ -- $ 0
Nov 2023 $ 0.269
+8.71%
$ -- $ 0
Oct 2023 $ 0.247
-5.94%
$ -- $ 0
Sep 2023 $ 0.263
-0.18%
$ -- $ 360,699
Aug 2023 $ 0.263
-3.55%
$ -- $ 2.84 million
Jul 2023 $ 0.273
+1.21%
$ -- $ 3.22 million
Jun 2023 $ 0.27
+0.69%
$ -- $ 4.78 million
May 2023 $ 0.268
-2.65%
$ -- $ 4.08 million
Apr 2023 $ 0.275
-0.97%
$ -- $ 3.55 million
Mar 2023 $ 0.278
+1.49%
$ -- $ 5.3 million
Feb 2023 $ 0.274
-5.46%
$ -- $ 3.01 million
Jan 2023 $ 0.289
+2.13%
$ -- $ 1.94 million
Dec 2022 $ 0.283
-2.22%
$ -- $ 2.98 million
Nov 2022 $ 0.29
+2.01%
$ -- $ 6.2 million
Oct 2022 $ 0.284
+1.11%
$ -- $ 1.34 million
Sep 2022 $ 0.281
-6.48%
$ -- $ 3.39 million
Aug 2022 $ 0.301
+2.44%
$ -- $ 5.1 million
Jul 2022 $ 0.293
+2.70%
$ -- $ 576,533
Jun 2022 $ 0.286
-4.88%
$ -- $ 9.4 million
May 2022 $ 0.3
+0.35%
$ -- $ 9.02 million
Apr 2022 $ 0.299
-4.52%
$ -- $ 5.47 million
Download