Israeli Shekel Historical Data

ILS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.357
+3.17%
$ 527.28 billion $ 0
May 18 $ 0.346
+0.98%
$ 511.07 billion $ 0
May 11 $ 0.343
-0.62%
$ 506.1 billion $ 0
May 4 $ 0.345
+1.47%
$ 509.26 billion $ 0
Apr 27 $ 0.34
+1.43%
$ 501.9 billion $ 0
Apr 20 $ 0.335
-0.88%
$ 494.81 billion $ 0
Apr 13 $ 0.338
+2.51%
$ 499.2 billion $ 0
Apr 6 $ 0.33
+3.17%
$ 486.95 billion $ 0
Mar 30 $ 0.319
+0.23%
$ 471.99 billion $ 0
Mar 23 $ 0.319
-0.91%
$ 470.9 billion $ 0
Mar 16 $ 0.322
+1.13%
$ 475.22 billion $ 0
Mar 9 $ 0.318
-1.62%
$ 469.9 billion $ 0
Mar 2 $ 0.323
+1.37%
$ 477.66 billion $ 0
Feb 23 $ 0.319
-0.64%
$ -- $ 0
Feb 16 $ 0.321
-0.80%
$ -- $ 0
Feb 9 $ 0.324
+0.65%
$ -- $ 0
Feb 2 $ 0.321
-0.65%
$ -- $ 0
Jan 26 $ 0.324
+1.44%
$ -- $ 0
Jan 19 $ 0.319
+0.33%
$ -- $ 0
Jan 12 $ 0.318
+0.09%
$ -- $ 0
Jan 5 $ 0.318
+1.22%
$ -- $ 0
Dec 29 $ 0.314
+0.19%
$ -- $ 0
Dec 22 $ 0.313
+0.45%
$ -- $ 0
Dec 15 $ 0.312
+0.49%
$ -- $ 0
Dec 8 $ 0.31
+0.40%
$ -- $ 0
Dec 1 $ 0.309
+0.62%
$ -- $ 0
Nov 24 $ 0.307
+0.82%
$ -- $ 0
Nov 17 $ 0.304
-1.83%
$ -- $ 0
Nov 10 $ 0.31
+0.62%
$ -- $ 0
Nov 3 $ 0.307
-0.27%
$ -- $ 0
Oct 27 $ 0.307
+0.56%
$ -- $ 0
Oct 20 $ 0.305
+0.66%
$ -- $ 0
Oct 13 $ 0.302
-0.52%
$ -- $ 0
Oct 6 $ 0.303
+0.11%
$ -- $ 0
Sep 29 $ 0.303
+1.57%
$ -- $ 0
Sep 22 $ 0.298
-0.64%
$ -- $ 0
Sep 15 $ 0.3
-0.01%
$ -- $ 0
Sep 8 $ 0.3
+0.31%
$ -- $ 0
Sep 1 $ 0.299
-0.05%
$ -- $ 0
Aug 25 $ 0.299
+0.87%
$ -- $ 0
Aug 18 $ 0.297
+0.27%
$ -- $ 0
Aug 11 $ 0.296
+1.52%
$ -- $ 0
Aug 4 $ 0.291
-0.49%
$ -- $ 0
Jul 28 $ 0.293
-1.78%
$ -- $ 0
Jul 21 $ 0.298
+0.29%
$ -- $ 0
Jul 14 $ 0.297
-0.83%
$ -- $ 0
Jul 7 $ 0.3
+0.41%
$ -- $ 0
Jun 30 $ 0.299
+1.12%
$ -- $ 0
Jun 23 $ 0.295
+2.31%
$ -- $ 0
Jun 16 $ 0.287
+3.19%
$ -- $ 0
Download