Israeli Shekel Historical Data

ILS
Download
Date Close Price change Market cap Trading volume
2026 $ 0.341
+8.76%
$ 504.25 billion $ 0
2025 $ 0.314
+14.67%
$ -- $ 0
2024 $ 0.274
-1.41%
$ -- $ 0
2023 $ 0.278
-2.06%
$ -- $ 29.08 million
2022 $ 0.283
-11.78%
$ -- $ 75.39 million
2021 $ 0.321
+4.95%
$ -- $ 229.48 million
2020 $ 0.306
+3.85%
$ -- $ 49.63 million
2019 $ 0.295
+3.53%
$ -- $ 25.04 million
2018 $ 0.285
+0.26%
$ -- $ 4.98 million
2015 $ 0.256
+0.00%
$ -- $ 69,590
2014 $ 0.257
+0.00%
$ -- $ 133,575
2013 $ 0.288
+0.00%
$ -- $ 50,859
2012 $ 0.268
+0.00%
$ -- $ 1,915
Download