Israeli Shekel Historical Data

ILS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.346
+0.00%
$ 510.87 billion $ 0
Jun 4, 8 PM $ 0.346
+0.00%
$ 510.87 billion $ 0
Jun 4, 7 PM $ 0.346
+0.00%
$ 510.87 billion $ 0
Jun 4, 6 PM $ 0.346
+0.00%
$ 510.87 billion $ 0
Jun 4, 5 PM $ 0.346
+0.00%
$ 510.87 billion $ 0
Jun 4, 4 PM $ 0.346
+0.00%
$ 510.87 billion $ 0
Jun 4, 3 PM $ 0.346
+0.11%
$ 510.87 billion $ 0
Jun 4, 2 PM $ 0.345
-0.16%
$ 510.3 billion $ 0
Jun 4, 1 PM $ 0.346
+0.12%
$ 511.11 billion $ 0
Jun 4, 12 PM $ 0.346
-0.03%
$ 510.49 billion $ 0
Jun 4, 11 AM $ 0.346
-0.12%
$ 510.66 billion $ 0
Jun 4, 10 AM $ 0.346
+0.08%
$ 511.27 billion $ 0
Jun 4, 9 AM $ 0.346
-0.11%
$ 510.87 billion $ 0
Jun 4, 8 AM $ 0.346
-0.50%
$ 511.45 billion $ 0
Jun 4, 7 AM $ 0.348
-0.16%
$ 514.02 billion $ 0
Jun 4, 6 AM $ 0.348
+0.11%
$ 514.82 billion $ 0
Jun 4, 5 AM $ 0.348
-0.05%
$ 514.23 billion $ 0
Jun 4, 4 AM $ 0.348
+0.00%
$ 514.49 billion $ 0
Jun 4, 3 AM $ 0.348
+0.00%
$ 514.49 billion $ 0
Jun 4, 2 AM $ 0.348
+0.00%
$ 514.49 billion $ 0
Jun 4, 1 AM $ 0.348
+0.00%
$ 514.49 billion $ 0
Jun 4, 12 AM $ 0.348
+0.00%
$ 514.49 billion $ 0
Jun 3, 11 PM $ 0.348
+0.00%
$ 514.49 billion $ 0
Jun 3, 10 PM $ 0.348
+0.00%
$ 514.49 billion $ 0
Jun 3, 9 PM $ 0.348
+0.00%
$ 514.49 billion $ 0
Jun 3, 8 PM $ 0.348
+0.00%
$ 514.49 billion $ 0
Jun 3, 7 PM $ 0.348
+0.00%
$ 514.49 billion $ 0
Jun 3, 6 PM $ 0.348
+0.00%
$ 514.49 billion $ 0
Jun 3, 5 PM $ 0.348
+0.00%
$ 514.49 billion $ 0
Jun 3, 4 PM $ 0.348
+0.00%
$ 514.49 billion $ 0
Jun 3, 3 PM $ 0.348
-0.04%
$ 514.49 billion $ 0
Jun 3, 2 PM $ 0.348
+0.13%
$ 514.72 billion $ 0
Jun 3, 1 PM $ 0.348
-0.17%
$ 514.04 billion $ 0
Jun 3, 12 PM $ 0.349
+0.10%
$ 514.92 billion $ 0
Jun 3, 11 AM $ 0.348
-0.26%
$ 514.41 billion $ 0
Jun 3, 10 AM $ 0.349
+0.04%
$ 515.74 billion $ 0
Jun 3, 9 AM $ 0.349
+0.16%
$ 515.53 billion $ 0
Jun 3, 8 AM $ 0.348
-0.10%
$ 514.71 billion $ 0
Jun 3, 7 AM $ 0.349
-0.19%
$ 515.21 billion $ 0
Jun 3, 6 AM $ 0.349
-0.14%
$ 516.17 billion $ 0
Jun 3, 5 AM $ 0.35
-0.41%
$ 516.89 billion $ 0
Jun 3, 4 AM $ 0.351
+0.00%
$ 519.01 billion $ 0
Jun 3, 3 AM $ 0.351
+0.00%
$ 519.01 billion $ 0
Jun 3, 2 AM $ 0.351
+0.00%
$ 519.01 billion $ 0
Jun 3, 1 AM $ 0.351
+0.00%
$ 519.01 billion $ 0
Jun 3, 12 AM $ 0.351
+0.00%
$ 519.01 billion $ 0
Jun 2, 11 PM $ 0.351
+0.00%
$ 519.01 billion $ 0
Jun 2, 10 PM $ 0.351
+0.00%
$ 519.01 billion $ 0
Jun 2, 9 PM $ 0.351
+0.00%
$ 519.01 billion $ 0
Jun 2, 8 PM $ 0.351
+0.00%
$ 519.01 billion $ 0