Israeli Shekel Historical Data

ILS Page 2
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:54 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:53 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:52 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:51 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:50 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:49 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:48 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:47 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:46 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:45 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:44 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:43 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:42 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:41 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:40 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:39 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:38 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:37 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:36 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:35 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:34 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:33 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:32 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:31 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:30 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:29 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:28 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:27 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:26 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:25 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:24 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:23 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:22 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:21 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:20 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:19 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:18 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:17 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:16 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:15 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:14 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:13 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:12 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:11 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:10 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:09 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:08 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:07 PM $ 0.341
+0.00%
$ 504.25 billion $ 0
10:06 PM $ 0.341
+0.00%
$ 504.25 billion $ 0