Israeli Shekel Historical Data

ILS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.313
+0.48%
$ -- $ 6.68 million
Feb 2022 $ 0.312
-0.83%
$ -- $ 10.41 million
Jan 2022 $ 0.315
-2.10%
$ -- $ 14.82 million
Dec 2021 $ 0.321
+1.07%
$ -- $ 12.94 million
Nov 2021 $ 0.318
+0.54%
$ -- $ 15.59 million
Oct 2021 $ 0.316
+1.75%
$ -- $ 14.2 million
Sep 2021 $ 0.311
-0.05%
$ -- $ 8.96 million
Aug 2021 $ 0.311
+0.31%
$ -- $ 11.16 million
Jul 2021 $ 0.309
+0.40%
$ -- $ 9.69 million
Jun 2021 $ 0.307
-0.09%
$ -- $ 17.32 million
May 2021 $ 0.308
+0.00%
$ -- $ 40.73 million
Apr 2021 $ 0.308
+2.69%
$ -- $ 21.05 million
Mar 2021 $ 0.3
-0.57%
$ -- $ 20.15 million
Feb 2021 $ 0.302
-1.12%
$ -- $ 29.15 million
Jan 2021 $ 0.305
-0.25%
$ -- $ 28.53 million
Dec 2020 $ 0.306
-1.34%
$ -- $ 10.07 million
Nov 2020 $ 0.297
+7.28%
$ -- $ 9.08 million
Oct 2020 $ 0.277
-3.93%
$ -- $ 4.16 million
Sep 2020 $ 0.288
-1.19%
$ -- $ 2.72 million
Aug 2020 $ 0.292
-4.73%
$ -- $ 3.64 million
Jul 2020 $ 0.306
+7.80%
$ -- $ 2.38 million
Jun 2020 $ 0.284
+0.15%
$ -- $ 2.07 million
May 2020 $ 0.284
+1.25%
$ -- $ 3.14 million
Apr 2020 $ 0.28
+0.07%
$ -- $ 3.72 million
Mar 2020 $ 0.28
-1.66%
$ -- $ 3.3 million
Feb 2020 $ 0.285
-0.65%
$ -- $ 2.8 million
Jan 2020 $ 0.287
-2.68%
$ -- $ 2.54 million
Dec 2019 $ 0.295
+2.45%
$ -- $ 1.29 million
Nov 2019 $ 0.288
+1.66%
$ -- $ 1.53 million
Oct 2019 $ 0.283
-0.25%
$ -- $ 2.05 million
Sep 2019 $ 0.284
+3.65%
$ -- $ 2.1 million
Aug 2019 $ 0.274
-2.58%
$ -- $ 1.72 million
Jul 2019 $ 0.281
-1.36%
$ -- $ 3.27 million
Jun 2019 $ 0.285
+1.92%
$ -- $ 4.69 million
May 2019 $ 0.28
+4.38%
$ -- $ 2.92 million
Apr 2019 $ 0.268
-3.68%
$ -- $ 2.01 million
Mar 2019 $ 0.278
+1.46%
$ -- $ 1.11 million
Feb 2019 $ 0.274
+1.03%
$ -- $ 871,432
Jan 2019 $ 0.271
-4.72%
$ -- $ 1.48 million
Dec 2018 $ 0.285
+3.58%
$ -- $ 2.84 million
Nov 2018 $ 0.275
+2.44%
$ -- $ 192,091
Oct 2018 $ 0.269
-2.11%
$ -- $ 201,314
Sep 2018 $ 0.275
-1.04%
$ -- $ 198,709
Aug 2018 $ 0.277
+1.59%
$ -- $ 209,138
Jul 2018 $ 0.273
-0.30%
$ -- $ 219,090
Jun 2018 $ 0.274
-2.74%
$ -- $ 106,203
May 2018 $ 0.28
+1.12%
$ -- $ 186,783
Apr 2018 $ 0.279
-1.67%
$ -- $ 158,366
Mar 2018 $ 0.285
-0.85%
$ -- $ 195,833
Feb 2018 $ 0.287
-1.44%
$ -- $ 188,632