Israeli Shekel Historical Data

ILS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.351
+0.00%
$ 519.01 billion $ 0
Jun 2, 7 PM $ 0.351
+0.00%
$ 519.01 billion $ 0
Jun 2, 6 PM $ 0.351
+0.00%
$ 519.01 billion $ 0
Jun 2, 5 PM $ 0.351
+0.00%
$ 519.01 billion $ 0
Jun 2, 4 PM $ 0.351
+0.00%
$ 519.01 billion $ 0
Jun 2, 3 PM $ 0.351
-0.08%
$ 519.01 billion $ 0
Jun 2, 2 PM $ 0.352
+0.32%
$ 519.41 billion $ 0
Jun 2, 1 PM $ 0.35
-0.28%
$ 517.76 billion $ 0
Jun 2, 12 PM $ 0.351
-0.48%
$ 519.19 billion $ 0
Jun 2, 11 AM $ 0.353
-0.34%
$ 521.69 billion $ 0
Jun 2, 10 AM $ 0.354
-0.12%
$ 523.45 billion $ 0
Jun 2, 9 AM $ 0.355
-0.09%
$ 524.08 billion $ 0
Jun 2, 8 AM $ 0.355
-0.06%
$ 524.54 billion $ 0
Jun 2, 7 AM $ 0.355
+0.03%
$ 524.87 billion $ 0
Jun 2, 6 AM $ 0.355
+0.16%
$ 524.71 billion $ 0
Jun 2, 5 AM $ 0.355
+0.04%
$ 523.85 billion $ 0
Jun 2, 4 AM $ 0.354
+0.00%
$ 523.64 billion $ 0
Jun 2, 3 AM $ 0.354
+0.00%
$ 523.64 billion $ 0
Jun 2, 2 AM $ 0.354
+0.00%
$ 523.64 billion $ 0
Jun 2, 1 AM $ 0.354
+0.00%
$ 523.64 billion $ 0
Jun 2, 12 AM $ 0.354
+0.00%
$ 523.64 billion $ 0
Jun 1, 11 PM $ 0.354
+0.00%
$ 523.64 billion $ 0
Jun 1, 10 PM $ 0.354
+0.00%
$ 523.64 billion $ 0
Jun 1, 9 PM $ 0.354
+0.00%
$ 523.64 billion $ 0
Jun 1, 8 PM $ 0.354
+0.00%
$ 523.64 billion $ 0
Jun 1, 7 PM $ 0.354
+0.00%
$ 523.64 billion $ 0
Jun 1, 6 PM $ 0.354
+0.00%
$ 523.64 billion $ 0
Jun 1, 5 PM $ 0.354
+0.00%
$ 523.64 billion $ 0
Jun 1, 4 PM $ 0.354
+0.00%
$ 523.64 billion $ 0
Jun 1, 3 PM $ 0.354
+0.02%
$ 523.64 billion $ 0
Jun 1, 2 PM $ 0.354
-0.04%
$ 523.51 billion $ 0
Jun 1, 1 PM $ 0.354
-0.25%
$ 523.72 billion $ 0
Jun 1, 12 PM $ 0.355
+0.04%
$ 525.04 billion $ 0
Jun 1, 11 AM $ 0.355
-0.06%
$ 524.84 billion $ 0
Jun 1, 10 AM $ 0.355
+0.01%
$ 525.15 billion $ 0
Jun 1, 9 AM $ 0.355
-0.04%
$ 525.13 billion $ 0
Jun 1, 8 AM $ 0.356
+0.09%
$ 525.34 billion $ 0
Jun 1, 7 AM $ 0.355
-0.30%
$ 524.85 billion $ 0
Jun 1, 6 AM $ 0.356
+0.04%
$ 526.42 billion $ 0
Jun 1, 5 AM $ 0.356
-0.20%
$ 526.23 billion $ 0
Jun 1, 4 AM $ 0.357
+0.00%
$ 527.28 billion $ 0
Jun 1, 3 AM $ 0.357
+0.00%
$ 527.28 billion $ 0
Jun 1, 2 AM $ 0.357
+0.00%
$ 527.28 billion $ 0
Jun 1, 1 AM $ 0.357
+0.00%
$ 527.28 billion $ 0
Jun 1, 12 AM $ 0.357
+0.00%
$ 527.28 billion $ 0
May 31, 11 PM $ 0.357
+0.00%
$ 527.28 billion $ 0
May 31, 10 PM $ 0.357
+0.00%
$ 527.28 billion $ 0
May 31, 9 PM $ 0.357
+0.00%
$ 527.28 billion $ 0
May 31, 8 PM $ 0.357
+0.00%
$ 527.28 billion $ 0
May 31, 7 PM $ 0.357
+0.00%
$ 527.28 billion $ 0