Israeli Shekel Historical Data

ILS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 0.293
+1.47%
$ -- $ 286,391
Dec 2017 $ 0.288
+0.58%
$ -- $ 290,892
Nov 2017 $ 0.286
+0.57%
$ -- $ 169,495
Oct 2017 $ 0.284
+0.57%
$ -- $ 114,346
Sep 2017 $ 0.284
+1.42%
$ -- $ 86,090
Aug 2017 $ 0.278
-0.83%
$ -- $ 87,934
Jul 2017 $ 0.281
-1.69%
$ -- $ 53,278
Jun 2017 $ 0.286
+1.43%
$ -- $ 57,699
May 2017 $ 0.282
+1.98%
$ -- $ 41,827
Apr 2017 $ 0.276
+0.28%
$ -- $ 21,985
Mar 2017 $ 0.275
+0.00%
$ -- $ 26,138
Feb 2017 $ 0.273
+3.01%
$ -- $ 21,242
Jan 2017 $ 0.265
+2.12%
$ -- $ 20,102
Dec 2016 $ 0.26
-0.26%
$ -- $ 17,255
Nov 2016 $ 0.26
-0.52%
$ -- $ 15,966
Oct 2016 $ 0.26
-2.34%
$ -- $ 13,431
Sep 2016 $ 0.266
+0.27%
$ -- $ 13,312
Aug 2016 $ 0.264
+0.53%
$ -- $ 13,279
Jul 2016 $ 0.262
+0.52%
$ -- $ 13,878
Jun 2016 $ 0.26
+0.00%
$ -- $ 13,981
May 2016 $ 0.26
-2.60%
$ -- $ 10,095
Apr 2016 $ 0.267
+1.07%
$ -- $ 9,115
Mar 2016 $ 0.265
+3.18%
$ -- $ 8,737
Feb 2016 $ 0.256
+1.02%
$ -- $ 8,418
Jan 2016 $ 0.253
-1.01%
$ -- $ 8,240
Dec 2015 $ 0.256
-0.51%
$ -- $ 9,288
Nov 2015 $ 0.258
+0.00%
$ -- $ 7,304
Oct 2015 $ 0.258
+1.55%
$ -- $ 5,830
Sep 2015 $ 0.254
+0.00%
$ -- $ 5,130
Aug 2015 $ 0.254
-4.07%
$ -- $ 5,270
Jul 2015 $ 0.265
+0.00%
$ -- $ 6,380
Jun 2015 $ 0.265
+2.65%
$ -- $ 5,236
May 2015 $ 0.258
+0.52%
$ -- $ 4,741
Apr 2015 $ 0.259
+3.11%
$ -- $ 4,664
Mar 2015 $ 0.251
+0.25%
$ -- $ 5,931
Feb 2015 $ 0.251
-1.25%
$ -- $ 4,655
Jan 2015 $ 0.254
+0.00%
$ -- $ 5,160
Dec 2014 $ 0.257
+0.77%
$ -- $ 7,206
Nov 2014 $ 0.257
-2.57%
$ -- $ 7,391
Oct 2014 $ 0.263
-3.42%
$ -- $ 8,368
Sep 2014 $ 0.271
-2.98%
$ -- $ 9,871
Aug 2014 $ 0.28
-3.92%
$ -- $ 11,298
Jul 2014 $ 0.292
+0.00%
$ -- $ 14,160
Jun 2014 $ 0.291
+1.16%
$ -- $ 12,995
May 2014 $ 0.288
-0.29%
$ -- $ 10,217
Apr 2014 $ 0.288
+0.29%
$ -- $ 9,292
Mar 2014 $ 0.287
+0.00%
$ -- $ 12,324
Feb 2014 $ 0.287
+0.86%
$ -- $ 9,984
Jan 2014 $ 0.284
-0.85%
$ -- $ 20,470
Dec 2013 $ 0.288
+1.73%
$ -- $ 17,377