Israeli Shekel Historical Data

ILS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.277
+2.53%
$ -- $ 959,116
Jul 3 $ 0.27
+0.35%
$ -- $ 604,869
Jun 26 $ 0.269
-2.20%
$ -- $ 603,028
Jun 19 $ 0.276
-1.96%
$ -- $ 1.54 million
Jun 12 $ 0.281
+0.89%
$ -- $ 1.06 million
Jun 5 $ 0.279
+4.46%
$ -- $ 933,374
May 29 $ 0.267
-0.62%
$ -- $ 985,042
May 22 $ 0.268
-2.02%
$ -- $ 801,907
May 15 $ 0.274
+0.64%
$ -- $ 851,765
May 8 $ 0.272
-1.03%
$ -- $ 1.25 million
May 1 $ 0.275
+0.00%
$ -- $ 540,077
Apr 24 $ 0.275
+0.71%
$ -- $ 504,399
Apr 17 $ 0.273
+0.24%
$ -- $ 648,213
Apr 10 $ 0.272
-1.93%
$ -- $ 972,040
Apr 3 $ 0.278
-0.01%
$ -- $ 691,809
Mar 27 $ 0.278
-0.18%
$ -- $ 1.15 million
Mar 20 $ 0.278
+2.00%
$ -- $ 833,406
Mar 13 $ 0.273
-2.22%
$ -- $ 1.6 million
Mar 6 $ 0.279
+2.35%
$ -- $ 919,429
Feb 27 $ 0.272
-0.08%
$ -- $ 742,336
Feb 20 $ 0.273
-3.13%
$ -- $ 664,248
Feb 13 $ 0.282
-0.38%
$ -- $ 996,426
Feb 6 $ 0.283
-3.41%
$ -- $ 769,526
Jan 30 $ 0.293
+0.52%
$ -- $ 730,724
Jan 23 $ 0.291
-1.12%
$ -- $ 392,051
Jan 16 $ 0.294
+3.10%
$ -- $ 452,466
Jan 9 $ 0.285
+0.00%
$ -- $ 376,306
Jan 2 $ 0.285
+0.60%
$ -- $ 155,007
Dec 26 $ 0.283
-0.73%
$ -- $ 199,773
Dec 19 $ 0.286
-1.10%
$ -- $ 156,785
Dec 12 $ 0.289
-1.30%
$ -- $ 949,229
Dec 5 $ 0.292
-0.35%
$ -- $ 1.58 million
Nov 28 $ 0.293
+0.44%
$ -- $ 348,200
Nov 21 $ 0.292
+1.31%
$ -- $ 1.27 million
Nov 14 $ 0.288
-1.47%
$ -- $ 821,910
Nov 7 $ 0.293
+3.90%
$ -- $ 3.48 million
Oct 31 $ 0.282
-0.44%
$ -- $ 255,503
Oct 24 $ 0.283
+0.76%
$ -- $ 400,869
Oct 17 $ 0.281
-0.39%
$ -- $ 330,620
Oct 10 $ 0.282
-0.18%
$ -- $ 367,007
Oct 3 $ 0.283
+0.50%
$ -- $ 128,216
Sep 26 $ 0.281
-1.30%
$ -- $ 313,239
Sep 19 $ 0.285
-2.15%
$ -- $ 387,569
Sep 12 $ 0.291
-0.72%
$ -- $ 995,735
Sep 5 $ 0.293
-1.07%
$ -- $ 919,484
Aug 29 $ 0.297
-3.46%
$ -- $ 1.75 million
Aug 22 $ 0.307
+0.64%
$ -- $ 1.45 million
Aug 15 $ 0.305
-1.16%
$ -- $ 1.39 million
Aug 8 $ 0.309
+3.33%
$ -- $ 1.33 million
Aug 1 $ 0.299
+1.86%
$ -- $ 0