Israeli Shekel Historical Data

ILS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.305
+0.25%
$ -- $ 0
Nov 18, 2025 $ 0.304
-1.01%
$ -- $ 0
Nov 17, 2025 $ 0.308
-0.74%
$ -- $ 0
Nov 16, 2025 $ 0.31
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.31
+0.00%
$ -- $ 0
Nov 14, 2025 $ 0.31
-0.14%
$ -- $ 0
Nov 13, 2025 $ 0.31
-0.71%
$ -- $ 0
Nov 12, 2025 $ 0.312
+0.67%
$ -- $ 0
Nov 11, 2025 $ 0.31
+0.43%
$ -- $ 0
Nov 10, 2025 $ 0.309
+0.38%
$ -- $ 0
Nov 9, 2025 $ 0.308
+0.45%
$ -- $ 0
Nov 8, 2025 $ 0.307
-0.44%
$ -- $ 0
Nov 7, 2025 $ 0.308
+0.77%
$ -- $ 0
Nov 6, 2025 $ 0.306
-0.39%
$ -- $ 0
Nov 5, 2025 $ 0.307
+0.27%
$ -- $ 0
Nov 4, 2025 $ 0.306
-0.39%
$ -- $ 0
Nov 3, 2025 $ 0.307
-0.08%
$ -- $ 0
Nov 2, 2025 $ 0.307
+0.14%
$ -- $ 0
Nov 1, 2025 $ 0.307
-0.14%
$ -- $ 0
Oct 31, 2025 $ 0.307
+0.04%
$ -- $ 0
Oct 30, 2025 $ 0.307
-0.08%
$ -- $ 0
Oct 29, 2025 $ 0.308
+0.16%
$ -- $ 0
Oct 28, 2025 $ 0.307
-0.01%
$ -- $ 0
Oct 27, 2025 $ 0.307
+0.59%
$ -- $ 0
Oct 26, 2025 $ 0.305
+0.23%
$ -- $ 0
Oct 25, 2025 $ 0.305
+0.03%
$ -- $ 0
Oct 24, 2025 $ 0.304
+0.22%
$ -- $ 0
Oct 23, 2025 $ 0.304
+0.13%
$ -- $ 0
Oct 22, 2025 $ 0.303
-0.17%
$ -- $ 0
Oct 21, 2025 $ 0.304
-0.30%
$ -- $ 0
Oct 20, 2025 $ 0.304
+0.64%
$ -- $ 0
Oct 19, 2025 $ 0.302
-0.13%
$ -- $ 0
Oct 18, 2025 $ 0.302
+0.00%
$ -- $ 0
Oct 17, 2025 $ 0.302
+0.06%
$ -- $ 0
Oct 16, 2025 $ 0.302
-0.81%
$ -- $ 0
Oct 15, 2025 $ 0.304
+0.85%
$ -- $ 0
Oct 14, 2025 $ 0.302
-0.75%
$ -- $ 0
Oct 13, 2025 $ 0.304
+0.13%
$ -- $ 0
Oct 12, 2025 $ 0.304
+0.28%
$ -- $ 0
Oct 11, 2025 $ 0.303
-0.88%
$ -- $ 0
Oct 10, 2025 $ 0.306
-0.43%
$ -- $ 0
Oct 9, 2025 $ 0.307
+0.27%
$ -- $ 0
Oct 8, 2025 $ 0.306
+0.26%
$ -- $ 0
Oct 7, 2025 $ 0.305
-0.02%
$ -- $ 0
Oct 6, 2025 $ 0.305
+0.93%
$ -- $ 0
Oct 5, 2025 $ 0.303
+0.00%
$ -- $ 0
Oct 4, 2025 $ 0.303
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.303
+0.39%
$ -- $ 0
Oct 2, 2025 $ 0.301
-0.05%
$ -- $ 0
Oct 1, 2025 $ 0.302
-0.38%
$ -- $ 0