Israeli Shekel Historical Data

ILS Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.357
+0.00%
$ 527.28 billion $ 0
May 29, 5 PM $ 0.357
+0.00%
$ 527.28 billion $ 0
May 29, 4 PM $ 0.357
+0.00%
$ 527.28 billion $ 0
May 29, 3 PM $ 0.357
+0.02%
$ 527.28 billion $ 0
May 29, 2 PM $ 0.357
+0.03%
$ 527.19 billion $ 0
May 29, 1 PM $ 0.357
+0.01%
$ 527.02 billion $ 0
May 29, 12 PM $ 0.357
+0.15%
$ 526.96 billion $ 0
May 29, 11 AM $ 0.356
-0.05%
$ 526.17 billion $ 0
May 29, 10 AM $ 0.356
-0.21%
$ 526.42 billion $ 0
May 29, 9 AM $ 0.357
+0.34%
$ 527.54 billion $ 0
May 29, 8 AM $ 0.356
+0.06%
$ 525.75 billion $ 0
May 29, 7 AM $ 0.356
+0.22%
$ 525.46 billion $ 0
May 29, 6 AM $ 0.355
+0.25%
$ 524.31 billion $ 0
May 29, 5 AM $ 0.354
-0.10%
$ 522.98 billion $ 0
May 29, 4 AM $ 0.354
+0.00%
$ 523.49 billion $ 0
May 29, 3 AM $ 0.354
+0.00%
$ 523.49 billion $ 0
May 29, 2 AM $ 0.354
+0.00%
$ 523.49 billion $ 0
May 29, 1 AM $ 0.354
+0.00%
$ 523.49 billion $ 0
May 29, 12 AM $ 0.354
+0.00%
$ 523.49 billion $ 0
May 28, 11 PM $ 0.354
+0.00%
$ 523.49 billion $ 0
May 28, 10 PM $ 0.354
+0.00%
$ 523.49 billion $ 0
May 28, 9 PM $ 0.354
+0.00%
$ 523.49 billion $ 0
May 28, 8 PM $ 0.354
+0.00%
$ 523.49 billion $ 0
May 28, 7 PM $ 0.354
+0.00%
$ 523.49 billion $ 0
May 28, 6 PM $ 0.354
+0.00%
$ 523.49 billion $ 0
May 28, 5 PM $ 0.354
+0.00%
$ 523.49 billion $ 0
May 28, 4 PM $ 0.354
+0.00%
$ 523.49 billion $ 0
May 28, 3 PM $ 0.354
-0.01%
$ 523.49 billion $ 0
May 28, 2 PM $ 0.354
+0.27%
$ 523.54 billion $ 0
May 28, 1 PM $ 0.353
+0.02%
$ 522.11 billion $ 0
May 28, 12 PM $ 0.353
+0.29%
$ 522 billion $ 0
May 28, 11 AM $ 0.352
-0.16%
$ 520.48 billion $ 0
May 28, 10 AM $ 0.353
-0.02%
$ 521.31 billion $ 0
May 28, 9 AM $ 0.353
-0.21%
$ 521.44 billion $ 0
May 28, 8 AM $ 0.354
+0.04%
$ 522.51 billion $ 0
May 28, 7 AM $ 0.353
-0.10%
$ 522.3 billion $ 0
May 28, 6 AM $ 0.354
+0.20%
$ 522.83 billion $ 0
May 28, 5 AM $ 0.353
-0.16%
$ 521.8 billion $ 0
May 28, 4 AM $ 0.354
+0.00%
$ 522.64 billion $ 0
May 28, 3 AM $ 0.354
+0.00%
$ 522.65 billion $ 0
May 28, 2 AM $ 0.354
+0.00%
$ 522.65 billion $ 0
May 28, 1 AM $ 0.354
+0.00%
$ 522.65 billion $ 0
May 28, 12 AM $ 0.354
+0.00%
$ 522.64 billion $ 0
May 27, 11 PM $ 0.354
+0.00%
$ 522.64 billion $ 0
May 27, 10 PM $ 0.354
+0.00%
$ 522.64 billion $ 0
May 27, 9 PM $ 0.354
+0.00%
$ 522.65 billion $ 0
May 27, 8 PM $ 0.354
+0.00%
$ 522.65 billion $ 0
May 27, 7 PM $ 0.354
+0.00%
$ 522.65 billion $ 0
May 27, 6 PM $ 0.354
+0.00%
$ 522.64 billion $ 0
May 27, 5 PM $ 0.354
+0.00%
$ 522.65 billion $ 0