Israeli Shekel Historical Data

ILS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.293
+1.02%
$ -- $ 0
Jul 18 $ 0.29
+0.60%
$ -- $ 0
Jul 11 $ 0.289
-0.15%
$ -- $ 0
Jul 4 $ 0.289
+2.11%
$ -- $ 466,292
Jun 27 $ 0.283
-3.40%
$ -- $ 852,347
Jun 20 $ 0.293
+1.44%
$ -- $ 1.92 million
Jun 13 $ 0.289
-1.93%
$ -- $ 3.9 million
Jun 6 $ 0.295
-1.75%
$ -- $ 2.37 million
May 30 $ 0.3
+0.29%
$ -- $ 1.39 million
May 23 $ 0.299
+0.48%
$ -- $ 1.15 million
May 16 $ 0.298
+1.36%
$ -- $ 1.46 million
May 9 $ 0.294
-0.15%
$ -- $ 3.5 million
May 2 $ 0.294
-1.77%
$ -- $ 1.68 million
Apr 25 $ 0.299
-2.17%
$ -- $ 1.16 million
Apr 18 $ 0.306
-1.46%
$ -- $ 1.22 million
Apr 11 $ 0.31
+0.03%
$ -- $ 1.49 million
Apr 4 $ 0.31
-0.57%
$ -- $ 1.45 million
Mar 28 $ 0.312
+0.36%
$ -- $ 1.56 million
Mar 21 $ 0.311
+0.96%
$ -- $ 1.38 million
Mar 14 $ 0.308
+0.15%
$ -- $ 1.21 million
Mar 7 $ 0.308
+0.98%
$ -- $ 1.53 million
Feb 28 $ 0.305
-1.52%
$ -- $ 1.77 million
Feb 21 $ 0.309
-0.96%
$ -- $ 2.51 million
Feb 14 $ 0.312
+1.06%
$ -- $ 1.98 million
Feb 7 $ 0.309
-0.83%
$ -- $ 3.09 million
Jan 31 $ 0.312
-0.18%
$ -- $ 2.85 million
Jan 24 $ 0.312
-1.93%
$ -- $ 2.43 million
Jan 17 $ 0.318
-1.17%
$ -- $ 4.02 million
Jan 10 $ 0.322
+0.27%
$ -- $ 3.57 million
Jan 3 $ 0.321
-0.08%
$ -- $ 3.96 million
Dec 27 $ 0.321
+1.33%
$ -- $ 3.04 million
Dec 20 $ 0.317
-0.71%
$ -- $ 2 million
Dec 13 $ 0.32
-0.88%
$ -- $ 2.83 million
Dec 6 $ 0.322
+1.94%
$ -- $ 2.02 million
Nov 29 $ 0.316
+0.68%
$ -- $ 4.13 million
Nov 22 $ 0.314
-2.75%
$ -- $ 2.31 million
Nov 15 $ 0.323
+0.42%
$ -- $ 4.65 million
Nov 8 $ 0.322
+0.01%
$ -- $ 4.76 million
Nov 1 $ 0.322
+1.72%
$ -- $ 3.3 million
Oct 25 $ 0.317
+1.50%
$ -- $ 2.07 million
Oct 18 $ 0.312
+0.47%
$ -- $ 4.31 million
Oct 11 $ 0.31
+0.37%
$ -- $ 3.11 million
Oct 4 $ 0.309
-0.44%
$ -- $ 3.66 million
Sep 27 $ 0.311
-0.62%
$ -- $ 1.64 million
Sep 20 $ 0.313
+0.23%
$ -- $ 2.87 million
Sep 13 $ 0.312
-0.19%
$ -- $ 1.29 million
Sep 6 $ 0.312
+0.14%
$ -- $ 2.21 million
Aug 30 $ 0.312
+0.48%
$ -- $ 2.53 million
Aug 23 $ 0.311
+0.59%
$ -- $ 1.67 million
Aug 16 $ 0.309
-0.71%
$ -- $ 3.42 million