Israeli Shekel Historical Data

ILS Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.354
+0.00%
$ 522.65 billion $ 0
May 27, 4 PM $ 0.354
+0.00%
$ 522.64 billion $ 0
May 27, 3 PM $ 0.354
+0.11%
$ 522.65 billion $ 0
May 27, 2 PM $ 0.353
+0.04%
$ 522.06 billion $ 0
May 27, 1 PM $ 0.353
+0.03%
$ 521.83 billion $ 0
May 27, 12 PM $ 0.353
+0.20%
$ 521.69 billion $ 0
May 27, 11 AM $ 0.352
+0.03%
$ 520.65 billion $ 0
May 27, 10 AM $ 0.352
-0.09%
$ 520.48 billion $ 0
May 27, 9 AM $ 0.353
-0.02%
$ 520.95 billion $ 0
May 27, 8 AM $ 0.353
-0.03%
$ 521.04 billion $ 0
May 27, 7 AM $ 0.353
+0.01%
$ 521.18 billion $ 0
May 27, 6 AM $ 0.353
+0.13%
$ 521.12 billion $ 0
May 27, 5 AM $ 0.352
+0.09%
$ 520.43 billion $ 0
May 27, 4 AM $ 0.352
+0.00%
$ 519.94 billion $ 0
May 27, 3 AM $ 0.352
+0.00%
$ 519.94 billion $ 0
May 27, 2 AM $ 0.352
+0.00%
$ 519.94 billion $ 0
May 27, 1 AM $ 0.352
+0.00%
$ 519.94 billion $ 0
May 27, 12 AM $ 0.352
+0.00%
$ 519.94 billion $ 0
May 26, 11 PM $ 0.352
+0.00%
$ 519.94 billion $ 0
May 26, 10 PM $ 0.352
+0.00%
$ 519.94 billion $ 0
May 26, 9 PM $ 0.352
+0.00%
$ 519.94 billion $ 0
May 26, 8 PM $ 0.352
+0.00%
$ 519.94 billion $ 0
May 26, 7 PM $ 0.352
+0.00%
$ 519.94 billion $ 0
May 26, 6 PM $ 0.352
+0.00%
$ 519.94 billion $ 0
May 26, 5 PM $ 0.352
+0.00%
$ 519.94 billion $ 0
May 26, 4 PM $ 0.352
+0.00%
$ 519.94 billion $ 0
May 26, 3 PM $ 0.352
+0.05%
$ 519.94 billion $ 0
May 26, 2 PM $ 0.352
+0.39%
$ 519.68 billion $ 0
May 26, 1 PM $ 0.35
+0.09%
$ 517.65 billion $ 0
May 26, 12 PM $ 0.35
+0.13%
$ 517.16 billion $ 0
May 26, 11 AM $ 0.35
+0.11%
$ 516.5 billion $ 0
May 26, 10 AM $ 0.349
+0.22%
$ 515.95 billion $ 0
May 26, 9 AM $ 0.348
+0.03%
$ 514.8 billion $ 0
May 26, 8 AM $ 0.348
-0.06%
$ 514.64 billion $ 0
May 26, 7 AM $ 0.349
+0.18%
$ 514.96 billion $ 0
May 26, 6 AM $ 0.348
+0.24%
$ 514.04 billion $ 0
May 26, 5 AM $ 0.347
-0.01%
$ 512.81 billion $ 0
May 26, 4 AM $ 0.347
+0.00%
$ 512.89 billion $ 0
May 26, 3 AM $ 0.347
+0.00%
$ 512.89 billion $ 0
May 26, 2 AM $ 0.347
+0.00%
$ 512.89 billion $ 0
May 26, 1 AM $ 0.347
+0.00%
$ 512.89 billion $ 0
May 26, 12 AM $ 0.347
+0.00%
$ 512.89 billion $ 0
May 25, 11 PM $ 0.347
+0.00%
$ 512.89 billion $ 0
May 25, 10 PM $ 0.347
+0.00%
$ 512.89 billion $ 0
May 25, 9 PM $ 0.347
+0.00%
$ 512.89 billion $ 0
May 25, 8 PM $ 0.347
+0.00%
$ 512.89 billion $ 0
May 25, 7 PM $ 0.347
+0.00%
$ 512.89 billion $ 0
May 25, 6 PM $ 0.347
+0.00%
$ 512.89 billion $ 0
May 25, 5 PM $ 0.347
+0.00%
$ 512.89 billion $ 0
May 25, 4 PM $ 0.347
+0.00%
$ 512.89 billion $ 0