Israeli Shekel Historical Data

ILS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.311
+0.31%
$ -- $ 2.49 million
Aug 2 $ 0.31
+0.16%
$ -- $ 2.37 million
Jul 26 $ 0.309
+1.32%
$ -- $ 2.75 million
Jul 19 $ 0.305
+0.48%
$ -- $ 2.5 million
Jul 12 $ 0.304
-0.26%
$ -- $ 1.85 million
Jul 5 $ 0.305
-0.37%
$ -- $ 1.42 million
Jun 28 $ 0.306
-0.52%
$ -- $ 2.76 million
Jun 21 $ 0.308
+0.82%
$ -- $ 4.48 million
Jun 14 $ 0.305
-0.76%
$ -- $ 3.81 million
Jun 7 $ 0.307
-0.07%
$ -- $ 5.11 million
May 31 $ 0.308
+0.00%
$ -- $ 2.73 million
May 24 $ 0.308
+0.20%
$ -- $ 7.36 million
May 17 $ 0.307
+0.59%
$ -- $ 13.48 million
May 10 $ 0.305
-0.65%
$ -- $ 11.9 million
May 3 $ 0.307
-0.32%
$ -- $ 6.98 million
Apr 26 $ 0.308
+0.46%
$ -- $ 4.98 million
Apr 19 $ 0.307
+0.63%
$ -- $ 6.37 million
Apr 12 $ 0.305
+0.37%
$ -- $ 6.01 million
Apr 5 $ 0.304
+1.23%
$ -- $ 3.35 million
Mar 29 $ 0.3
-0.01%
$ -- $ 2.43 million
Mar 22 $ 0.3
-0.92%
$ -- $ 2.97 million
Mar 15 $ 0.303
+0.80%
$ -- $ 4.88 million
Mar 8 $ 0.301
+0.16%
$ -- $ 6.42 million
Mar 1 $ 0.3
-0.61%
$ -- $ 4.81 million
Feb 22 $ 0.302
-1.24%
$ -- $ 8.59 million
Feb 15 $ 0.306
-0.60%
$ -- $ 6.75 million
Feb 8 $ 0.308
+1.16%
$ -- $ 7.87 million
Feb 1 $ 0.304
-0.43%
$ -- $ 5.94 million
Jan 25 $ 0.305
-0.09%
$ -- $ 2.78 million
Jan 18 $ 0.306
+3.53%
$ -- $ 4.73 million
Jan 11 $ 0.295
-4.17%
$ -- $ 7.85 million
Jan 4 $ 0.308
+0.02%
$ -- $ 9.4 million
Dec 28 $ 0.308
-1.39%
$ -- $ 6.3 million
Dec 21 $ 0.306
-6.76%
$ -- $ 3 million
Dec 14 $ 0.304
+0.54%
$ -- $ 1.85 million
Dec 7 $ 0.304
-0.09%
$ -- $ 1.39 million
Nov 30 $ 0.31
+3.20%
$ -- $ 1.51 million
Nov 23 $ 0.301
+0.29%
$ -- $ 2.6 million
Nov 16 $ 0.3
-0.30%
$ -- $ 3.15 million
Nov 9 $ 0.301
+0.44%
$ -- $ 1.55 million
Nov 2 $ 0.3
+5.77%
$ -- $ 1.45 million
Oct 26 $ 0.283
-5.33%
$ -- $ 1.66 million
Oct 19 $ 0.299
-0.03%
$ -- $ 1.28 million
Oct 12 $ 0.299
-0.52%
$ -- $ 601,631
Oct 5 $ 0.301
+5.63%
$ -- $ 566,088
Sep 28 $ 0.285
-2.86%
$ -- $ 271,999
Sep 21 $ 0.293
+4.17%
$ -- $ 535,963
Sep 14 $ 0.281
-0.71%
$ -- $ 531,832
Sep 7 $ 0.283
-1.06%
$ -- $ 586,087
Aug 31 $ 0.286
-1.96%
$ -- $ 1.11 million