Israeli Shekel Historical Data

ILS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.292
+0.90%
$ -- $ 577,796
Aug 17 $ 0.289
-1.62%
$ -- $ 1.04 million
Aug 10 $ 0.294
-1.07%
$ -- $ 698,355
Aug 3 $ 0.297
+0.04%
$ -- $ 742,582
Jul 27 $ 0.297
-0.57%
$ -- $ 1.43 million
Jul 20 $ 0.298
+2.84%
$ -- $ 441,203
Jul 13 $ 0.29
+0.27%
$ -- $ 238,195
Jul 6 $ 0.289
-2.31%
$ -- $ 442,830
Jun 29 $ 0.296
+2.11%
$ -- $ 357,836
Jun 22 $ 0.29
+2.24%
$ -- $ 448,758
Jun 15 $ 0.284
+0.54%
$ -- $ 323,244
Jun 8 $ 0.282
-4.07%
$ -- $ 496,335
Jun 1 $ 0.294
+3.55%
$ -- $ 703,723
May 25 $ 0.284
+4.77%
$ -- $ 471,013
May 18 $ 0.271
-3.39%
$ -- $ 443,729
May 11 $ 0.281
+2.13%
$ -- $ 635,995
May 4 $ 0.275
-3.13%
$ -- $ 1.27 million
Apr 27 $ 0.284
+3.90%
$ -- $ 795,948
Apr 20 $ 0.273
+1.47%
$ -- $ 1.47 million
Apr 13 $ 0.269
-2.60%
$ -- $ 1.06 million
Apr 6 $ 0.277
+1.13%
$ -- $ 446,041
Mar 30 $ 0.274
+6.60%
$ -- $ 545,621
Mar 23 $ 0.257
-0.91%
$ -- $ 630,235
Mar 16 $ 0.259
+0.61%
$ -- $ 871,202
Mar 9 $ 0.258
-10.64%
$ -- $ 923,671
Mar 2 $ 0.289
+1.47%
$ -- $ 515,699
Feb 24 $ 0.284
-5.77%
$ -- $ 571,412
Feb 17 $ 0.302
-0.37%
$ -- $ 465,265
Feb 10 $ 0.303
+0.37%
$ -- $ 758,669
Feb 3 $ 0.302
+2.74%
$ -- $ 935,289
Jan 27 $ 0.294
+2.44%
$ -- $ 808,144
Jan 20 $ 0.287
+0.07%
$ -- $ 356,048
Jan 13 $ 0.287
-5.27%
$ -- $ 737,500
Jan 6 $ 0.303
+3.74%
$ -- $ 535,344
Dec 30 $ 0.292
-2.74%
$ -- $ 514,254
Dec 23 $ 0.3
+1.10%
$ -- $ 272,218
Dec 16 $ 0.296
+2.96%
$ -- $ 308,008
Dec 9 $ 0.288
-1.33%
$ -- $ 247,561
Dec 2 $ 0.292
+1.26%
$ -- $ 195,324
Nov 25 $ 0.288
+1.20%
$ -- $ 251,885
Nov 18 $ 0.285
-1.53%
$ -- $ 554,295
Nov 11 $ 0.289
+0.40%
$ -- $ 221,712
Nov 4 $ 0.288
-1.33%
$ -- $ 427,521
Oct 28 $ 0.292
+1.88%
$ -- $ 666,836
Oct 21 $ 0.287
+0.77%
$ -- $ 463,829
Oct 14 $ 0.285
+0.16%
$ -- $ 172,173
Oct 7 $ 0.284
-0.02%
$ -- $ 345,473
Sep 30 $ 0.285
+2.11%
$ -- $ 555,548
Sep 23 $ 0.279
-4.07%
$ -- $ 619,391
Sep 16 $ 0.291
+1.14%
$ -- $ 486,036