Israeli Shekel Historical Data

ILS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.311
-0.05%
$ -- $ 0
Dec 19, 12 PM $ 0.312
+0.06%
$ -- $ 0
Dec 19, 11 AM $ 0.311
-0.06%
$ -- $ 0
Dec 19, 10 AM $ 0.312
+0.03%
$ -- $ 0
Dec 19, 9 AM $ 0.311
+0.01%
$ -- $ 0
Dec 19, 8 AM $ 0.311
+0.11%
$ -- $ 0
Dec 19, 7 AM $ 0.311
-0.13%
$ -- $ 0
Dec 19, 6 AM $ 0.312
-0.03%
$ -- $ 0
Dec 19, 5 AM $ 0.312
+0.00%
$ -- $ 0
Dec 19, 4 AM $ 0.312
+0.00%
$ -- $ 0
Dec 19, 3 AM $ 0.312
+0.00%
$ -- $ 0
Dec 19, 2 AM $ 0.312
+0.00%
$ -- $ 0
Dec 19, 1 AM $ 0.312
+0.00%
$ -- $ 0
Dec 19, 12 AM $ 0.312
+0.00%
$ -- $ 0
Dec 18, 11 PM $ 0.312
+0.00%
$ -- $ 0
Dec 18, 10 PM $ 0.312
+0.00%
$ -- $ 0
Dec 18, 9 PM $ 0.312
+0.00%
$ -- $ 0
Dec 18, 8 PM $ 0.312
+0.00%
$ -- $ 0
Dec 18, 7 PM $ 0.312
+0.00%
$ -- $ 0
Dec 18, 6 PM $ 0.312
+0.00%
$ -- $ 0
Dec 18, 5 PM $ 0.312
+0.00%
$ -- $ 0
Dec 18, 4 PM $ 0.312
-0.01%
$ -- $ 0
Dec 18, 3 PM $ 0.312
+0.13%
$ -- $ 0
Dec 18, 2 PM $ 0.311
-0.12%
$ -- $ 0
Dec 18, 1 PM $ 0.312
+0.30%
$ -- $ 0
Dec 18, 12 PM $ 0.311
-0.04%
$ -- $ 0
Dec 18, 11 AM $ 0.311
+0.18%
$ -- $ 0
Dec 18, 10 AM $ 0.31
+0.10%
$ -- $ 0
Dec 18, 9 AM $ 0.31
+0.25%
$ -- $ 0
Dec 18, 8 AM $ 0.309
-0.09%
$ -- $ 0
Dec 18, 7 AM $ 0.309
+0.21%
$ -- $ 0
Dec 18, 6 AM $ 0.309
-0.26%
$ -- $ 0
Dec 18, 5 AM $ 0.31
+0.00%
$ -- $ 0
Dec 18, 4 AM $ 0.31
+0.00%
$ -- $ 0
Dec 18, 3 AM $ 0.31
+0.00%
$ -- $ 0
Dec 18, 2 AM $ 0.31
+0.00%
$ -- $ 0
Dec 18, 1 AM $ 0.31
+0.00%
$ -- $ 0
Dec 18, 12 AM $ 0.31
+0.00%
$ -- $ 0
Dec 17, 11 PM $ 0.31
+0.00%
$ -- $ 0
Dec 17, 10 PM $ 0.31
+0.00%
$ -- $ 0
Dec 17, 9 PM $ 0.31
+0.00%
$ -- $ 0
Dec 17, 8 PM $ 0.31
+0.00%
$ -- $ 0
Dec 17, 7 PM $ 0.31
+0.00%
$ -- $ 0
Dec 17, 6 PM $ 0.31
+0.00%
$ -- $ 0
Dec 17, 5 PM $ 0.31
+0.00%
$ -- $ 0
Dec 17, 4 PM $ 0.31
-0.08%
$ -- $ 0
Dec 17, 3 PM $ 0.31
+0.07%
$ -- $ 0
Dec 17, 2 PM $ 0.31
-0.17%
$ -- $ 0
Dec 17, 1 PM $ 0.31
+0.00%
$ -- $ 0
Dec 17, 12 PM $ 0.31
-0.05%
$ -- $ 0