Israeli Shekel Historical Data

ILS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.31
+0.00%
$ -- $ 0
Dec 17, 12 PM $ 0.31
-0.05%
$ -- $ 0
Dec 17, 11 AM $ 0.31
+0.01%
$ -- $ 0
Dec 17, 10 AM $ 0.31
+0.03%
$ -- $ 0
Dec 17, 9 AM $ 0.31
-0.06%
$ -- $ 0
Dec 17, 8 AM $ 0.31
+0.25%
$ -- $ 0
Dec 17, 7 AM $ 0.31
+0.07%
$ -- $ 0
Dec 17, 6 AM $ 0.309
-0.11%
$ -- $ 0
Dec 17, 5 AM $ 0.31
+0.00%
$ -- $ 0
Dec 17, 4 AM $ 0.31
+0.00%
$ -- $ 0
Dec 17, 3 AM $ 0.31
+0.00%
$ -- $ 0
Dec 17, 2 AM $ 0.31
+0.00%
$ -- $ 0
Dec 17, 1 AM $ 0.31
+0.00%
$ -- $ 0
Dec 17, 12 AM $ 0.31
+0.00%
$ -- $ 0
Dec 16, 11 PM $ 0.31
+0.00%
$ -- $ 0
Dec 16, 10 PM $ 0.31
+0.00%
$ -- $ 0
Dec 16, 9 PM $ 0.31
+0.00%
$ -- $ 0
Dec 16, 8 PM $ 0.31
+0.00%
$ -- $ 0
Dec 16, 7 PM $ 0.31
+0.00%
$ -- $ 0
Dec 16, 6 PM $ 0.31
+0.00%
$ -- $ 0
Dec 16, 5 PM $ 0.31
+0.00%
$ -- $ 0
Dec 16, 4 PM $ 0.31
+0.09%
$ -- $ 0
Dec 16, 3 PM $ 0.31
-0.40%
$ -- $ 0
Dec 16, 2 PM $ 0.311
+0.09%
$ -- $ 0
Dec 16, 1 PM $ 0.31
+0.03%
$ -- $ 0
Dec 16, 12 PM $ 0.31
-0.07%
$ -- $ 0
Dec 16, 11 AM $ 0.311
-0.05%
$ -- $ 0
Dec 16, 10 AM $ 0.311
-0.09%
$ -- $ 0
Dec 16, 9 AM $ 0.311
+0.09%
$ -- $ 0
Dec 16, 8 AM $ 0.311
+0.17%
$ -- $ 0
Dec 16, 7 AM $ 0.31
-0.03%
$ -- $ 0
Dec 16, 6 AM $ 0.31
-0.30%
$ -- $ 0
Dec 16, 5 AM $ 0.311
+0.00%
$ -- $ 0
Dec 16, 4 AM $ 0.311
+0.00%
$ -- $ 0
Dec 16, 3 AM $ 0.311
+0.00%
$ -- $ 0
Dec 16, 2 AM $ 0.311
+0.00%
$ -- $ 0
Dec 16, 1 AM $ 0.311
+0.00%
$ -- $ 0
Dec 16, 12 AM $ 0.311
+0.00%
$ -- $ 0
Dec 15, 11 PM $ 0.311
+0.00%
$ -- $ 0
Dec 15, 10 PM $ 0.311
+0.00%
$ -- $ 0
Dec 15, 9 PM $ 0.311
+0.00%
$ -- $ 0
Dec 15, 8 PM $ 0.311
+0.00%
$ -- $ 0
Dec 15, 7 PM $ 0.311
+0.00%
$ -- $ 0
Dec 15, 6 PM $ 0.311
+0.00%
$ -- $ 0
Dec 15, 5 PM $ 0.311
+0.00%
$ -- $ 0
Dec 15, 4 PM $ 0.311
+0.00%
$ -- $ 0
Dec 15, 3 PM $ 0.311
-0.05%
$ -- $ 0
Dec 15, 2 PM $ 0.311
-0.25%
$ -- $ 0
Dec 15, 1 PM $ 0.312
+0.19%
$ -- $ 0
Dec 15, 12 PM $ 0.312
-0.07%
$ -- $ 0